| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 98.87 | 99.48 | 98.69 | 99.48 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 98.89 | 99.56 | 98.89 | 99.14 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 98.55 | 99.17 | 98.55 | 99.06 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 98.50 | 99.19 | 98.50 | 98.90 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 98.40 | 98.97 | 98.40 | 98.80 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 97.99 | 98.96 | 97.99 | 98.61 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 98.26 | 98.70 | 98.26 | 98.57 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 98.58 | 98.94 | 98.39 | 98.39 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 98.90 | 99.55 | 98.90 | 99.11 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 98.80 | 99.54 | 98.72 | 99.37 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 98.07 | 99.29 | 98.07 | 98.90 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 98.36 | 99.34 | 98.36 | 98.95 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 98.21 | 99.30 | 98.21 | 99.22 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 97.68 | 98.60 | 97.67 | 98.60 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 97.62 | 98.33 | 97.62 | 97.93 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 97.62 | 98.10 | 97.33 | 97.74 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 98.18 | 98.67 | 96.78 | 96.78 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 97.89 | 98.81 | 97.89 | 98.20 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 99.18 | 99.66 | 98.77 | 98.81 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 99.47 | 100.08 | 99.38 | 99.38 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 99.18 | 99.95 | 99.18 | 99.89 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 99.40 | 100.08 | 99.40 | 99.62 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 100.57 | 100.58 | 100.13 | 100.21 | 00.00 |