Thursday, June 27, 2024Thu, Jun 27, 2024 | 44.13 | 44.24 | 43.99 | 44.06 | 3,1423.14k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 44.37 | 44.41 | 44.07 | 44.07 | 950950.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 44.05 | 44.13 | 44.00 | 44.06 | 2,6732.67k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 43.50 | 43.73 | 43.48 | 43.73 | 5,4095.41k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 43.44 | 43.59 | 43.35 | 43.35 | 3,4593.46k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 43.52 | 43.61 | 43.49 | 43.49 | 1,9631.96k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 43.73 | 43.73 | 43.38 | 43.51 | 2,7632.76k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 43.42 | 43.46 | 43.33 | 43.33 | 4,5574.56k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 43.52 | 43.52 | 43.30 | 43.39 | 4,1654.17k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 43.93 | 44.15 | 43.91 | 44.01 | 2,3362.34k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 43.87 | 43.90 | 43.66 | 43.71 | 5,8725.87k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 44.17 | 44.38 | 44.11 | 44.29 | 1,6741.67k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 44.38 | 44.45 | 44.24 | 44.24 | 2,1652.17k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 44.49 | 44.68 | 44.49 | 44.68 | 997997.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 44.17 | 44.32 | 44.05 | 44.21 | 2,4222.42k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 44.17 | 44.24 | 44.08 | 44.19 | 4,3284.33k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 44.18 | 44.25 | 44.10 | 44.23 | 3,2213.22k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 44.22 | 44.34 | 44.07 | 44.07 | 10,81410.81k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 44.13 | 44.13 | 43.87 | 43.92 | 6,4716.47k |
Friday, May 31, 2024Fri, May 31, 2024 | 43.64 | 43.64 | 43.36 | 43.36 | 3,2493.25k |
Thursday, May 30, 2024Thu, May 30, 2024 | 43.20 | 43.24 | 43.08 | 43.08 | 2,1542.15k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 43.10 | 43.14 | 42.76 | 42.76 | 6,6806.68k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 43.51 | 43.55 | 43.44 | 43.50 | 4,5524.55k |