| Friday, February 20, 2026Fri, Feb 20, 2026 | 49.44 | 49.81 | 49.37 | 49.81 | 10,05910.06k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 50.15 | 50.15 | 49.87 | 49.89 | 1,6221.62k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 50.09 | 50.28 | 50.07 | 50.28 | 474474.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 49.94 | 50.02 | 49.87 | 50.00 | 4,9404.94k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 49.89 | 49.89 | 49.71 | 49.80 | 751751.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 50.07 | 50.64 | 50.06 | 50.64 | 8,5388.54k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 50.52 | 50.55 | 50.29 | 50.29 | 6,6636.66k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 50.50 | 50.79 | 50.34 | 50.55 | 12,26612.27k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 49.75 | 50.29 | 49.75 | 50.20 | 3,4053.41k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 48.71 | 49.17 | 48.71 | 49.17 | 3,4843.48k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 48.21 | 48.77 | 48.19 | 48.72 | 11,93511.94k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 47.77 | 47.94 | 47.68 | 47.83 | 5,4725.47k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 47.60 | 48.38 | 47.60 | 48.13 | 26,04326.04k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 48.19 | 48.19 | 47.74 | 47.74 | 13,58713.59k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 47.20 | 47.67 | 47.20 | 47.66 | 2,7822.78k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 47.18 | 47.42 | 47.18 | 47.42 | 6,5286.53k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 47.02 | 47.30 | 47.01 | 47.09 | 4,2594.26k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 47.30 | 47.30 | 46.82 | 47.00 | 4,3674.37k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 47.73 | 47.80 | 47.57 | 47.57 | 3,8013.80k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 48.02 | 48.24 | 47.79 | 47.85 | 5,0105.01k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 47.98 | 47.98 | 47.68 | 47.71 | 8,3998.40k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 48.11 | 48.25 | 48.11 | 48.13 | 3,1343.13k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 48.17 | 48.37 | 48.10 | 48.37 | 641641.00 |