Tuesday, July 16, 2024Tue, Jul 16, 2024 | 9.22 | 9.25 | 9.22 | 9.24 | 44,21944.22k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 9.20 | 9.22 | 9.19 | 9.22 | 15,26115.26k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 9.20 | 9.21 | 9.18 | 9.19 | 26,44526.45k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 9.18 | 9.22 | 9.17 | 9.22 | 22,81722.82k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 9.17 | 9.18 | 9.16 | 9.16 | 25,21725.22k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 9.16 | 9.17 | 9.14 | 9.14 | 13,91413.91k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 9.13 | 9.18 | 9.13 | 9.17 | 186,771186.77k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 9.13 | 9.15 | 9.12 | 9.14 | 35,33435.33k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 9.12 | 9.12 | 9.11 | 9.12 | 28,69428.69k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 9.10 | 9.12 | 9.09 | 9.12 | 7,8997.90k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 9.10 | 9.11 | 9.07 | 9.09 | 29,51929.52k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 9.12 | 9.12 | 9.08 | 9.09 | 10,48110.48k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 9.13 | 9.14 | 9.12 | 9.12 | 16,21316.21k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 9.14 | 9.14 | 9.13 | 9.14 | 2,6812.68k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 9.17 | 9.17 | 9.15 | 9.15 | 9,9509.95k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 9.17 | 9.20 | 9.17 | 9.18 | 8,6758.68k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 9.18 | 9.18 | 9.16 | 9.17 | 22,93122.93k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 9.18 | 9.20 | 9.16 | 9.16 | 100,003100.00k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 9.16 | 9.20 | 9.15 | 9.17 | 16,74216.74k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 9.18 | 9.18 | 9.17 | 9.17 | 11,32711.33k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 9.18 | 9.18 | 9.15 | 9.18 | 8,4898.49k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 9.18 | 9.20 | 9.15 | 9.16 | 12,50912.51k |