| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 9.61 | 9.61 | 9.60 | 9.61 | 18,35818.36k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 20,18920.19k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 9.59 | 9.60 | 9.57 | 9.57 | 30,88630.89k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 9.59 | 9.60 | 9.58 | 9.60 | 60,30660.31k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 9.57 | 9.59 | 9.57 | 9.59 | 42,80742.81k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 9.56 | 9.58 | 9.56 | 9.57 | 62,20762.21k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 9.54 | 9.57 | 9.54 | 9.57 | 42,24142.24k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 9.54 | 9.54 | 9.53 | 9.54 | 23,15023.15k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 9.54 | 9.55 | 9.53 | 9.54 | 58,64258.64k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 9.53 | 9.54 | 9.52 | 9.54 | 38,44838.45k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 9.52 | 9.54 | 9.52 | 9.54 | 24,43224.43k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 9.52 | 9.53 | 9.51 | 9.52 | 12,73312.73k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 9.53 | 9.54 | 9.52 | 9.53 | 23,05723.06k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 9.54 | 9.55 | 9.53 | 9.54 | 33,88133.88k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 9.54 | 9.55 | 9.53 | 9.55 | 26,89126.89k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 9.54 | 9.55 | 9.54 | 9.54 | 83,34283.34k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 9.52 | 9.54 | 9.52 | 9.53 | 24,77624.78k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 9.52 | 9.54 | 9.52 | 9.53 | 23,25323.25k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 9.50 | 9.52 | 9.50 | 9.51 | 33,96833.97k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 9.50 | 9.52 | 9.50 | 9.51 | 44,19544.20k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 9.53 | 9.53 | 9.50 | 9.50 | 26,70826.71k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 9.50 | 9.52 | 9.49 | 9.51 | 17,65717.66k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 9.53 | 9.53 | 9.52 | 9.53 | 41,45741.46k |