| Thursday, February 19, 2026Thu, Feb 19, 2026 | 11.44 | 11.47 | 11.44 | 11.47 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 11.42 | 11.44 | 11.42 | 11.44 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 11.42 | 11.46 | 11.42 | 11.42 | 2121.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 11.39 | 11.43 | 11.38 | 11.40 | 22.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 7979.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 11.36 | 11.36 | 11.35 | 11.36 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 11.29 | 11.34 | 11.29 | 11.33 | 4646.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 11.32 | 11.32 | 11.29 | 11.29 | 5757.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 11.36 | 11.36 | 11.35 | 11.35 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 11.33 | 11.36 | 11.33 | 11.36 | 120120.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 11.30 | 11.35 | 11.30 | 11.35 | 145145.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 11.33 | 11.36 | 11.33 | 11.34 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 11.27 | 11.35 | 11.27 | 11.33 | 800800.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 11.20 | 11.25 | 11.19 | 11.25 | 3030.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 11.16 | 11.19 | 11.16 | 11.19 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 11.15 | 11.20 | 11.15 | 11.19 | 7373.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 11.25 | 11.25 | 11.15 | 11.15 | 55.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 11.27 | 11.27 | 11.24 | 11.24 | 4040.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 11.35 | 11.35 | 11.33 | 11.33 | 8,4588.46k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 11.40 | 11.43 | 11.33 | 11.33 | 982982.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 11.37 | 11.39 | 11.37 | 11.39 | 00.00 |