Friday, October 18, 2024Fri, Oct 18, 2024 | 111.75 | 111.75 | 111.75 | 111.75 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 111.78 | 111.78 | 111.78 | 111.78 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 111.82 | 111.86 | 111.82 | 111.67 | 417417.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 111.74 | 111.74 | 111.74 | 111.86 | 113113.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 111.73 | 111.73 | 111.73 | 111.79 | 113113.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 111.55 | 111.55 | 111.55 | 111.55 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 111.34 | 111.34 | 111.34 | 111.32 | 301301.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 110.79 | 110.97 | 110.79 | 110.86 | 1,6361.64k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 111.02 | 111.02 | 110.64 | 110.55 | 25,08925.09k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 111.01 | 111.01 | 111.01 | 110.90 | 135135.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 111.64 | 111.83 | 111.64 | 111.33 | 48,33948.34k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 111.30 | 111.38 | 111.26 | 111.17 | 20,73020.73k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 111.07 | 111.07 | 111.07 | 111.07 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 111.44 | 111.44 | 111.44 | 110.88 | 1,0511.05k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 110.99 | 110.99 | 110.99 | 110.99 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 110.99 | 110.99 | 110.99 | 111.12 | 1,0541.05k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 111.53 | 111.53 | 111.49 | 111.73 | 3,3533.35k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 111.86 | 111.86 | 111.86 | 111.86 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 111.64 | 111.64 | 111.64 | 111.64 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 111.90 | 111.90 | 111.90 | 111.90 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 111.82 | 111.82 | 111.82 | 111.82 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 111.75 | 111.76 | 111.75 | 111.81 | 2,0842.08k |