Friday, October 18, 2024Fri, Oct 18, 2024 | 47.40 | 47.42 | 47.35 | 47.38 | 650,271650.27k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 47.41 | 47.49 | 47.31 | 47.32 | 770,849770.85k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 47.54 | 47.58 | 47.52 | 47.54 | 628,053628.05k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 47.44 | 47.47 | 47.40 | 47.46 | 396,123396.12k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 47.18 | 47.30 | 47.17 | 47.30 | 677,067677.07k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 47.31 | 47.38 | 47.25 | 47.33 | 488,762488.76k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 47.34 | 47.34 | 47.20 | 47.32 | 409,641409.64k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 47.42 | 47.43 | 47.30 | 47.34 | 461,830461.83k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 47.37 | 47.46 | 47.32 | 47.46 | 468,641468.64k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 47.44 | 47.47 | 47.37 | 47.40 | 554,292554.29k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 47.58 | 47.67 | 47.56 | 47.58 | 595,670595.67k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 47.99 | 48.02 | 47.89 | 47.90 | 364,689364.69k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 48.06 | 48.11 | 47.97 | 48.10 | 762,310762.31k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 48.20 | 48.27 | 48.14 | 48.18 | 601,251601.25k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 48.31 | 48.34 | 48.19 | 48.24 | 1,242,1361.24m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 48.28 | 48.36 | 48.25 | 48.32 | 585,483585.48k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 48.25 | 48.25 | 48.13 | 48.20 | 608,457608.46k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 48.28 | 48.31 | 48.20 | 48.21 | 905,717905.72k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 48.24 | 48.37 | 48.18 | 48.36 | 650,196650.20k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 48.27 | 48.35 | 48.17 | 48.30 | 745,217745.22k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 48.29 | 48.37 | 48.24 | 48.33 | 573,974573.97k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 48.29 | 48.38 | 48.26 | 48.37 | 586,298586.30k |