Friday, October 04, 2024Fri, Oct 04, 2024 | 47.56 | 47.58 | 47.56 | 47.58 | 1,4671.47k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 47.90 | 48.03 | 47.84 | 47.85 | 5,5965.60k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 48.09 | 48.09 | 47.88 | 47.98 | 5,0285.03k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 48.02 | 48.05 | 47.93 | 47.99 | 2,2462.25k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 48.21 | 48.21 | 47.95 | 48.01 | 50,42650.43k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 48.10 | 48.10 | 48.01 | 48.06 | 2,6472.65k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 48.18 | 48.18 | 47.97 | 48.00 | 5,1715.17k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 48.09 | 48.10 | 48.05 | 48.08 | 4,6394.64k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 48.11 | 48.25 | 48.10 | 48.20 | 6,5876.59k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 47.95 | 48.05 | 47.95 | 48.05 | 1,4891.49k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 47.97 | 48.13 | 47.97 | 48.09 | 9,0429.04k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 48.11 | 48.11 | 47.97 | 48.08 | 2,9022.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 47.97 | 48.22 | 47.92 | 47.98 | 2,5882.59k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 48.00 | 48.05 | 48.00 | 48.04 | 3,2323.23k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 47.97 | 48.06 | 47.97 | 48.04 | 3,3413.34k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 47.97 | 47.99 | 47.94 | 47.95 | 3,2633.26k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 47.75 | 47.85 | 47.75 | 47.85 | 6,2516.25k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 47.95 | 47.95 | 47.79 | 47.79 | 12,70312.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 47.61 | 47.80 | 47.61 | 47.79 | 3,5883.59k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 47.69 | 47.72 | 47.69 | 47.71 | 1,2711.27k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 47.55 | 47.69 | 47.55 | 47.62 | 3,4563.46k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 47.73 | 47.73 | 47.50 | 47.55 | 1,6521.65k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 47.56 | 47.58 | 47.43 | 47.55 | 9,6289.63k |