Wednesday, May 29, 2024Wed, May 29, 2024 | 97.45 | 97.45 | 97.45 | 97.45 | 1111.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 97.47 | 97.47 | 97.47 | 97.47 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 97.38 | 97.38 | 97.38 | 97.50 | 1818.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 97.41 | 97.43 | 97.39 | 97.40 | 135135.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 97.45 | 97.48 | 97.40 | 97.39 | 6161.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 97.49 | 97.49 | 97.49 | 97.51 | 1818.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 97.56 | 97.56 | 97.56 | 97.56 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 97.54 | 97.54 | 97.54 | 97.52 | 1111.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 97.58 | 97.58 | 97.58 | 97.53 | 7676.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 97.66 | 97.66 | 97.66 | 97.63 | 6060.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 97.51 | 97.57 | 97.51 | 97.64 | 2323.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 97.53 | 97.53 | 97.53 | 97.47 | 4242.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 97.51 | 97.51 | 97.51 | 97.50 | 22.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 97.46 | 97.46 | 97.46 | 97.46 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 97.47 | 97.48 | 97.47 | 97.51 | 104104.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 97.52 | 97.52 | 97.52 | 97.51 | 1919.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 97.54 | 97.54 | 97.53 | 97.54 | 625625.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 97.55 | 97.55 | 97.55 | 97.53 | 1313.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 97.48 | 97.48 | 97.48 | 97.48 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 97.36 | 97.39 | 97.36 | 97.37 | 3131.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 97.34 | 97.34 | 97.30 | 97.27 | 4242.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 97.39 | 97.39 | 97.39 | 97.39 | 00.00 |