Thursday, September 26, 2024Thu, Sep 26, 2024 | 99.91 | 99.94 | 99.91 | 99.94 | 2929.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 99.91 | 99.91 | 99.91 | 99.88 | 3535.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 99.82 | 99.82 | 99.82 | 99.94 | 4545.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 99.79 | 99.84 | 99.75 | 99.82 | 198198.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 99.68 | 99.68 | 99.68 | 99.65 | 5959.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 99.71 | 99.71 | 99.71 | 99.71 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 99.62 | 99.62 | 99.62 | 99.62 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 99.72 | 99.72 | 99.71 | 99.66 | 9292.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 99.67 | 99.70 | 99.67 | 99.74 | 2525.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 99.46 | 99.70 | 99.46 | 99.65 | 270270.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 99.65 | 99.69 | 99.65 | 99.64 | 149149.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 99.67 | 99.67 | 99.67 | 99.75 | 1616.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 99.54 | 99.62 | 99.54 | 99.62 | 389389.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 99.45 | 99.58 | 99.45 | 99.58 | 115115.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 99.53 | 99.53 | 99.53 | 99.56 | 3535.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 99.51 | 99.51 | 99.36 | 99.43 | 1,1621.16k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 99.29 | 99.29 | 99.29 | 99.41 | 1616.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 99.16 | 99.16 | 99.16 | 99.24 | 1717.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 99.22 | 99.22 | 99.22 | 99.19 | 55.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 99.24 | 99.24 | 99.24 | 99.24 | 140140.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 99.27 | 99.27 | 99.27 | 99.26 | 99.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 99.18 | 99.18 | 99.18 | 99.22 | 2727.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 99.17 | 99.17 | 99.17 | 99.17 | 00.00 |