| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 103.35 | 103.35 | 103.35 | 103.35 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 103.34 | 103.37 | 103.34 | 103.33 | 6868.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 103.33 | 103.33 | 103.33 | 103.33 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 103.34 | 103.34 | 103.34 | 103.34 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 103.25 | 103.25 | 103.25 | 103.28 | 77.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 103.25 | 103.25 | 103.25 | 103.27 | 1616.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 103.22 | 103.29 | 103.22 | 103.24 | 525525.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 103.19 | 103.19 | 103.19 | 103.24 | 1111.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 103.20 | 103.24 | 103.19 | 103.16 | 3232.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 103.24 | 103.24 | 103.24 | 103.16 | 1717.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 103.13 | 103.13 | 103.13 | 103.17 | 77.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 103.11 | 103.11 | 103.11 | 103.11 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 103.14 | 103.14 | 103.13 | 103.11 | 5959.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 103.16 | 103.16 | 103.16 | 103.16 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 103.14 | 103.14 | 103.14 | 103.14 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 103.11 | 103.11 | 103.11 | 103.14 | 1212.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 103.08 | 103.08 | 103.08 | 103.08 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 102.98 | 103.08 | 102.98 | 103.07 | 6666.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 103.00 | 103.00 | 103.00 | 103.02 | 1919.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 103.02 | 103.02 | 103.02 | 103.02 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 103.04 | 103.04 | 103.04 | 103.04 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 103.07 | 103.07 | 103.07 | 103.07 | 00.00 |