| Friday, February 20, 2026Fri, Feb 20, 2026 | 82.50 | 83.15 | 81.59 | 82.62 | 42,94242.94k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 81.44 | 82.43 | 79.24 | 82.43 | 22,55422.55k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 79.89 | 82.39 | 79.17 | 82.39 | 25,58525.59k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 78.65 | 79.27 | 77.03 | 78.45 | 14,92714.93k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 79.33 | 79.86 | 79.10 | 79.34 | 8,3838.38k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 75.47 | 79.64 | 75.47 | 78.97 | 41,50841.51k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 79.02 | 79.37 | 76.00 | 76.22 | 18,63618.64k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 81.65 | 82.69 | 78.30 | 79.37 | 17,06517.07k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 83.90 | 83.90 | 81.42 | 81.89 | 11,63011.63k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 80.75 | 83.49 | 79.77 | 83.49 | 23,32623.33k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 75.66 | 80.83 | 74.98 | 80.83 | 24,30024.30k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 80.08 | 80.08 | 75.76 | 77.86 | 50,48150.48k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 85.45 | 85.88 | 80.00 | 80.45 | 31,82631.83k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 82.99 | 84.13 | 82.61 | 83.79 | 30,45730.46k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 82.13 | 83.27 | 81.42 | 82.02 | 31,29831.30k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 85.51 | 88.45 | 83.80 | 84.56 | 35,63435.63k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 89.48 | 89.87 | 85.28 | 86.24 | 32,93732.94k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 86.88 | 87.78 | 86.38 | 87.29 | 36,76036.76k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 82.90 | 85.22 | 82.39 | 85.08 | 17,41717.42k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 85.51 | 86.14 | 82.12 | 82.85 | 24,03924.04k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 85.67 | 86.20 | 84.00 | 85.41 | 368,182368.18k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 83.03 | 84.11 | 82.37 | 83.55 | 21,04921.05k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 84.46 | 85.21 | 82.42 | 82.69 | 19,50019.50k |