| Thursday, February 19, 2026Thu, Feb 19, 2026 | 32.37 | 32.41 | 32.29 | 32.29 | 13,84213.84k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 32.50 | 32.57 | 32.28 | 32.32 | 9,0979.10k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 32.45 | 32.46 | 32.38 | 32.38 | 9,2639.26k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 32.50 | 32.50 | 32.19 | 32.43 | 1,3681.37k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 32.18 | 32.47 | 32.17 | 32.48 | 8,7848.78k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 32.28 | 32.46 | 32.15 | 32.33 | 571571.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 32.01 | 32.17 | 32.01 | 32.08 | 12,46612.47k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 32.05 | 32.17 | 31.99 | 32.14 | 6,0196.02k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 33.18 | 33.18 | 31.92 | 31.92 | 9,5969.60k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 31.82 | 32.54 | 31.70 | 31.87 | 16,22516.23k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 31.81 | 31.92 | 31.71 | 31.80 | 12,69712.70k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 31.63 | 31.84 | 31.63 | 31.81 | 1,9401.94k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 31.65 | 31.73 | 31.61 | 31.68 | 106,939106.94k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 31.57 | 31.82 | 31.52 | 31.56 | 120,612120.61k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 31.48 | 31.50 | 31.48 | 31.50 | 1,3271.33k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 31.62 | 31.65 | 31.46 | 31.48 | 5,2205.22k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 31.74 | 31.74 | 31.45 | 31.64 | 13,51113.51k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 31.59 | 31.64 | 31.47 | 31.58 | 540540.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 31.39 | 31.72 | 31.39 | 31.68 | 20,33620.34k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 31.50 | 31.50 | 31.30 | 31.38 | 6,4506.45k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 30.98 | 31.38 | 30.98 | 31.34 | 850850.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 31.15 | 31.21 | 31.11 | 31.15 | 9,4669.47k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 31.21 | 31.27 | 31.18 | 31.26 | 5,1275.13k |