| Friday, February 20, 2026Fri, Feb 20, 2026 | 2,069.00 | 2,069.50 | 2,048.50 | 2,050.50 | 33,33033.33k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 2,058.00 | 2,068.00 | 2,049.00 | 2,059.00 | 12,56412.56k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 2,053.50 | 2,059.50 | 2,040.00 | 2,043.00 | 26,47126.47k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 2,050.00 | 2,060.00 | 2,041.50 | 2,050.50 | 17,46217.46k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 2,047.00 | 2,048.00 | 2,028.00 | 2,040.00 | 27,73327.73k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 2,021.50 | 2,049.00 | 2,014.50 | 2,041.00 | 14,81214.81k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 2,032.00 | 2,034.00 | 2,017.50 | 2,034.00 | 25,91125.91k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 2,032.00 | 2,038.00 | 2,017.00 | 2,035.00 | 37,60137.60k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 2,016.50 | 2,027.00 | 2,011.50 | 2,025.00 | 32,72232.72k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 2,048.50 | 2,048.50 | 1,989.00 | 2,018.50 | 49,17049.17k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 2,021.00 | 2,046.50 | 2,011.00 | 2,019.00 | 28,35628.36k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 2,011.00 | 2,031.50 | 1,985.80 | 2,024.25 | 58,00758.01k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 1,998.60 | 2,009.50 | 1,982.60 | 2,003.00 | 13,54613.55k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 1,995.20 | 2,014.00 | 1,980.20 | 1,995.60 | 19,67419.67k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 2,031.00 | 2,031.00 | 1,968.20 | 1,994.40 | 20,00420.00k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 1,977.00 | 2,024.50 | 1,961.40 | 1,974.00 | 22,32622.33k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 1,970.20 | 1,985.80 | 1,962.20 | 1,977.00 | 63,34863.35k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 1,987.20 | 1,987.20 | 1,967.60 | 1,977.40 | 49,61849.62k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 1,978.80 | 2,032.50 | 1,965.40 | 1,973.80 | 38,60138.60k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 2,074.50 | 2,074.50 | 1,985.40 | 1,988.40 | 45,97345.97k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 1,999.80 | 2,009.00 | 1,990.00 | 1,990.00 | 31,90831.91k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 2,018.50 | 2,018.50 | 1,995.60 | 2,002.50 | 78,41778.42k |