Friday, October 04, 2024Fri, Oct 04, 2024 | 27.24 | 27.25 | 27.01 | 27.08 | 548,316548.32k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 27.36 | 27.36 | 27.01 | 27.13 | 12,75212.75k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 28.75 | 28.75 | 27.19 | 27.24 | 96,37096.37k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 28.00 | 28.00 | 27.21 | 27.40 | 179,523179.52k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 27.47 | 27.57 | 27.31 | 27.31 | 44,29444.29k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 28.00 | 28.00 | 27.27 | 27.48 | 199,855199.86k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 27.47 | 27.47 | 27.30 | 27.42 | 195,973195.97k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 27.42 | 27.52 | 27.24 | 27.35 | 19,71219.71k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 27.55 | 28.00 | 27.35 | 27.64 | 40,26240.26k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 27.10 | 27.54 | 27.10 | 27.48 | 49,20849.21k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 27.50 | 27.50 | 27.24 | 27.35 | 107,893107.89k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 27.49 | 27.70 | 27.17 | 27.37 | 93,60893.61k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 27.57 | 27.61 | 27.29 | 27.42 | 159,636159.64k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 27.55 | 27.77 | 27.34 | 27.77 | 41,33341.33k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 27.61 | 27.68 | 27.51 | 27.57 | 18,31618.32k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 27.31 | 27.52 | 27.29 | 27.51 | 4,3014.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 27.30 | 28.00 | 27.11 | 27.27 | 57,69757.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 27.44 | 28.38 | 27.10 | 27.35 | 182,080182.08k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 27.63 | 28.04 | 27.35 | 27.68 | 145,862145.86k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 27.27 | 27.64 | 27.26 | 27.64 | 17,81217.81k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 27.50 | 27.69 | 27.20 | 27.34 | 117,023117.02k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 27.59 | 27.83 | 27.41 | 27.44 | 247,089247.09k |