Friday, June 14, 2024Fri, Jun 14, 2024 | 56.22 | 56.25 | 56.04 | 56.20 | 2,732,0102.73m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 56.33 | 56.34 | 56.16 | 56.31 | 2,844,8772.84m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 56.65 | 56.66 | 56.31 | 56.41 | 3,485,9253.49m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 56.54 | 56.54 | 56.30 | 56.50 | 2,038,6552.04m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 56.50 | 56.63 | 56.38 | 56.63 | 2,174,7122.17m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 56.54 | 56.75 | 56.47 | 56.52 | 2,147,4052.15m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 56.50 | 56.64 | 56.46 | 56.58 | 2,510,1552.51m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 56.47 | 56.54 | 56.18 | 56.52 | 3,476,0773.48m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 56.17 | 56.39 | 56.11 | 56.33 | 2,720,8782.72m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 56.49 | 56.49 | 55.93 | 56.20 | 3,603,5373.60m |
Friday, May 31, 2024Fri, May 31, 2024 | 56.37 | 56.86 | 56.18 | 56.83 | 2,998,5323.00m |
Thursday, May 30, 2024Thu, May 30, 2024 | 56.20 | 56.30 | 56.09 | 56.27 | 2,983,1952.98m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 56.46 | 56.46 | 56.24 | 56.28 | 3,020,2393.02m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 56.91 | 56.91 | 56.50 | 56.59 | 3,404,0673.40m |
Friday, May 24, 2024Fri, May 24, 2024 | 57.02 | 57.03 | 56.87 | 56.92 | 2,257,8432.26m |
Thursday, May 23, 2024Thu, May 23, 2024 | 57.31 | 57.31 | 56.88 | 56.92 | 3,041,0693.04m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 57.22 | 57.34 | 57.18 | 57.26 | 2,700,7902.70m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 57.30 | 57.31 | 57.16 | 57.22 | 2,332,1662.33m |
Monday, May 20, 2024Mon, May 20, 2024 | 57.38 | 57.41 | 57.27 | 57.32 | 2,339,5832.34m |
Friday, May 17, 2024Fri, May 17, 2024 | 57.33 | 57.40 | 57.20 | 57.39 | 2,511,2342.51m |
Thursday, May 16, 2024Thu, May 16, 2024 | 57.32 | 57.34 | 57.24 | 57.27 | 2,953,2972.95m |