Thursday, September 26, 2024Thu, Sep 26, 2024 | 59.35 | 59.35 | 59.18 | 59.32 | 2,690,9772.69m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 59.31 | 59.32 | 59.05 | 59.13 | 2,537,0642.54m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 59.38 | 59.38 | 59.17 | 59.25 | 3,451,7713.45m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 59.22 | 59.37 | 59.18 | 59.32 | 2,669,1132.67m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 59.11 | 59.16 | 58.97 | 59.15 | 2,307,3392.31m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 59.28 | 59.29 | 59.05 | 59.21 | 2,708,8852.71m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 59.01 | 59.26 | 58.80 | 58.85 | 2,813,2202.81m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 59.13 | 59.15 | 58.86 | 59.01 | 2,321,2742.32m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 58.90 | 59.10 | 58.86 | 59.05 | 2,678,3612.68m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 58.55 | 58.88 | 58.54 | 58.83 | 2,039,3812.04m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 58.41 | 58.52 | 58.12 | 58.50 | 3,572,1303.57m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 58.19 | 58.39 | 57.36 | 58.35 | 2,913,8972.91m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 58.21 | 58.23 | 57.90 | 58.20 | 2,218,8502.22m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 57.83 | 58.23 | 57.79 | 58.10 | 2,480,0292.48m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 57.95 | 58.19 | 57.48 | 57.53 | 3,309,4333.31m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 58.27 | 58.27 | 57.68 | 57.93 | 2,802,3312.80m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 58.01 | 58.29 | 58.00 | 58.19 | 2,881,3132.88m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 58.32 | 58.38 | 57.91 | 58.09 | 2,982,8642.98m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 58.68 | 58.85 | 58.43 | 58.83 | 2,154,0352.15m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 58.48 | 58.66 | 58.30 | 58.55 | 2,771,9842.77m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 58.38 | 58.50 | 58.18 | 58.30 | 2,411,9022.41m |