Friday, June 07, 2024Fri, Jun 07, 2024 | 54.46 | 54.52 | 54.38 | 54.51 | 538,737538.74k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 54.50 | 54.52 | 54.37 | 54.46 | 2,515,4702.52m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 54.24 | 54.42 | 54.08 | 54.42 | 3,711,8803.71m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 53.69 | 53.95 | 53.64 | 53.87 | 1,804,2541.80m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 53.96 | 53.96 | 53.41 | 53.78 | 3,392,9133.39m |
Friday, May 31, 2024Fri, May 31, 2024 | 54.21 | 54.21 | 53.25 | 54.19 | 4,943,9344.94m |
Thursday, May 30, 2024Thu, May 30, 2024 | 54.47 | 54.47 | 53.97 | 54.08 | 3,482,7773.48m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 54.44 | 54.55 | 54.38 | 54.46 | 3,029,3253.03m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 54.45 | 54.57 | 54.38 | 54.55 | 3,074,6103.07m |
Friday, May 24, 2024Fri, May 24, 2024 | 54.32 | 54.41 | 54.20 | 54.38 | 2,209,9292.21m |
Thursday, May 23, 2024Thu, May 23, 2024 | 54.52 | 54.53 | 54.08 | 54.21 | 2,792,0182.79m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 54.33 | 54.33 | 54.13 | 54.21 | 2,526,2352.53m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 54.23 | 54.28 | 54.15 | 54.27 | 1,974,7361.97m |
Monday, May 20, 2024Mon, May 20, 2024 | 54.19 | 54.26 | 54.15 | 54.23 | 2,216,4942.22m |
Friday, May 17, 2024Fri, May 17, 2024 | 54.14 | 54.14 | 54.02 | 54.12 | 1,911,4061.91m |
Thursday, May 16, 2024Thu, May 16, 2024 | 54.15 | 54.18 | 54.06 | 54.07 | 2,244,2302.24m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 53.97 | 54.11 | 53.82 | 54.09 | 2,591,5242.59m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 53.48 | 53.72 | 53.45 | 53.68 | 1,693,4521.69m |
Monday, May 13, 2024Mon, May 13, 2024 | 53.63 | 53.63 | 53.41 | 53.52 | 1,780,2341.78m |
Friday, May 10, 2024Fri, May 10, 2024 | 53.50 | 53.60 | 53.34 | 53.48 | 1,756,5471.76m |
Thursday, May 09, 2024Thu, May 09, 2024 | 53.36 | 53.40 | 53.17 | 53.37 | 1,997,6892.00m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 53.11 | 53.37 | 52.86 | 53.29 | 1,843,3521.84m |