Thursday, June 06, 2024Thu, Jun 06, 2024 | 20.86 | 21.24 | 20.85 | 21.24 | 1,2691.27k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 21.42 | 21.45 | 20.93 | 20.93 | 1,3441.34k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 3333.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 20.65 | 21.33 | 20.65 | 21.33 | 590590.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 21.88 | 21.88 | 21.12 | 21.12 | 1,1411.14k |
Thursday, May 30, 2024Thu, May 30, 2024 | 22.44 | 22.45 | 22.12 | 22.16 | 788788.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 22.76 | 22.76 | 22.43 | 22.59 | 1,9821.98k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 20.82 | 21.34 | 20.82 | 21.29 | 698698.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 21.03 | 21.03 | 20.83 | 20.83 | 462462.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 21.60 | 21.74 | 21.60 | 21.61 | 1,3631.36k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 20.71 | 20.71 | 20.56 | 20.56 | 175175.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 20.33 | 20.36 | 20.28 | 20.36 | 415415.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 19.68 | 19.93 | 19.67 | 19.93 | 417417.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 19.55 | 19.69 | 19.50 | 19.69 | 555555.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 19.47 | 19.51 | 19.42 | 19.51 | 706706.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 19.11 | 19.68 | 19.11 | 19.57 | 695695.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 55.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 19.06 | 19.42 | 19.06 | 19.42 | 1,1961.20k |
Friday, May 10, 2024Fri, May 10, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 5858.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 6666.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 20.64 | 20.64 | 20.41 | 20.41 | 126126.00 |