Friday, June 14, 2024Fri, Jun 14, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 99.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 1818.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 4545.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 20.19 | 20.33 | 20.19 | 20.33 | 532532.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 55.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 20.88 | 20.88 | 20.77 | 20.77 | 443443.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 44.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 5050.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 33.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 202202.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 2121.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 19.69 | 19.74 | 19.57 | 19.57 | 2,1712.17k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 3333.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 88.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 2222.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 1010.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 21.97 | 21.97 | 21.97 | 21.97 | 1212.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 22.75 | 22.75 | 22.47 | 22.47 | 207207.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 2929.00 |