Monday, July 15, 2024Mon, Jul 15, 2024 | 19.30 | 19.58 | 19.30 | 19.41 | 486486.00 |
Friday, July 12, 2024Fri, Jul 12, 2024 | 19.67 | 19.67 | 19.40 | 19.40 | 680680.00 |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 18.56 | 19.57 | 18.56 | 19.57 | 2,2992.30k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 22.00 |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 19.75 | 19.75 | 19.62 | 19.62 | 209209.00 |
Monday, July 08, 2024Mon, Jul 08, 2024 | 19.80 | 19.80 | 19.69 | 19.69 | 208208.00 |
Friday, July 05, 2024Fri, Jul 05, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 33.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 88.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 88.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 88.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 4343.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 2828.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 2929.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 5050.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 33.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 20.36 | 20.36 | 20.21 | 20.21 | 129129.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 44.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 44.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 99.00 |