Friday, October 04, 2024Fri, Oct 04, 2024 | 62.35 | 62.43 | 62.09 | 62.23 | 15,53615.54k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 62.01 | 62.29 | 61.91 | 62.13 | 62,27362.27k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 62.22 | 62.36 | 61.89 | 62.31 | 61,10261.10k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 62.70 | 62.70 | 61.95 | 62.17 | 58,75958.76k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 62.64 | 62.74 | 62.26 | 62.67 | 327,426327.43k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 63.08 | 63.08 | 62.69 | 62.87 | 235,300235.30k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 63.08 | 63.12 | 62.70 | 63.02 | 119,889119.89k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 62.32 | 62.40 | 62.12 | 62.25 | 666,106666.11k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 62.08 | 62.36 | 61.85 | 62.28 | 13,903,34913.90m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 61.76 | 61.94 | 61.70 | 61.90 | 374,891374.89k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 61.85 | 61.85 | 61.44 | 61.62 | 311,339311.34k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 61.95 | 62.17 | 61.81 | 62.08 | 67,96167.96k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 61.29 | 61.51 | 60.89 | 61.01 | 55,75955.76k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 61.60 | 61.69 | 61.00 | 61.23 | 464,244464.24k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 61.33 | 61.47 | 61.09 | 61.45 | 48,89548.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 61.24 | 61.48 | 61.24 | 61.34 | 41,61141.61k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 60.78 | 61.23 | 60.61 | 61.22 | 199,790199.79k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 60.13 | 60.83 | 59.25 | 60.71 | 74,47174.47k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 59.96 | 60.12 | 59.56 | 60.12 | 45,07245.07k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 59.59 | 59.99 | 59.54 | 59.89 | 96,23296.23k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 60.30 | 60.38 | 59.10 | 59.16 | 38,79638.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 60.32 | 60.60 | 60.08 | 60.26 | 111,963111.96k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 60.14 | 60.63 | 60.14 | 60.38 | 42,67342.67k |