| Thursday, February 19, 2026Thu, Feb 19, 2026 | 4,594.00 | 4,614.85 | 4,592.73 | 4,611.00 | 33,21333.21k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 4,574.50 | 4,604.68 | 4,574.13 | 4,602.00 | 21,98021.98k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 4,537.00 | 4,571.35 | 4,532.56 | 4,568.00 | 19,98519.99k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 4,539.00 | 4,544.73 | 4,526.95 | 4,531.50 | 20,24120.24k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 4,533.00 | 4,549.64 | 4,514.50 | 4,546.75 | 13,35113.35k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 4,608.00 | 4,617.00 | 4,556.50 | 4,556.50 | 23,33923.34k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 4,581.00 | 4,615.00 | 4,569.00 | 4,587.00 | 42,00342.00k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 4,577.00 | 4,599.64 | 4,572.50 | 4,590.00 | 13,38813.39k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 4,568.50 | 4,579.00 | 4,551.40 | 4,574.00 | 15,68915.69k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 4,491.00 | 4,541.25 | 4,488.25 | 4,541.00 | 13,76013.76k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 4,547.00 | 4,547.00 | 4,496.10 | 4,515.50 | 46,72546.73k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 4,511.50 | 4,529.23 | 4,501.18 | 4,526.50 | 17,55117.55k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 4,546.00 | 4,560.00 | 4,513.50 | 4,515.25 | 33,49633.50k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 4,474.00 | 4,551.00 | 4,468.50 | 4,547.50 | 8,1878.19k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 4,474.00 | 4,515.75 | 4,470.84 | 4,500.50 | 22,28122.28k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 4,502.00 | 4,516.50 | 4,455.00 | 4,469.50 | 9,2559.26k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 4,514.50 | 4,525.00 | 4,495.50 | 4,501.50 | 11,31811.32k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 4,529.50 | 4,529.50 | 4,498.20 | 4,510.50 | 18,62718.63k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 4,498.50 | 4,513.38 | 4,481.18 | 4,505.50 | 31,32631.33k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 4,545.50 | 4,546.00 | 4,513.50 | 4,516.00 | 19,99520.00k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 4,545.00 | 4,564.00 | 4,536.68 | 4,541.00 | 45,94145.94k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 4,490.50 | 4,526.35 | 4,480.00 | 4,515.00 | 9,0669.07k |