| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 32.06 | 32.27 | 32.06 | 32.27 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 31.76 | 32.09 | 31.76 | 31.99 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 31.92 | 32.06 | 31.87 | 31.87 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 31.78 | 32.00 | 31.78 | 31.80 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 32.33 | 32.44 | 31.87 | 31.87 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 32.19 | 32.48 | 32.19 | 32.28 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 32.14 | 32.35 | 32.14 | 32.21 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 32.09 | 32.26 | 32.03 | 32.17 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 31.61 | 32.19 | 31.61 | 32.19 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 32.02 | 32.20 | 31.67 | 31.67 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 32.15 | 32.28 | 31.88 | 32.07 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 32.49 | 32.65 | 31.94 | 32.06 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 31.68 | 32.52 | 31.68 | 32.49 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 31.82 | 32.20 | 31.82 | 32.03 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 32.15 | 32.26 | 31.87 | 31.96 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 32.19 | 32.29 | 32.13 | 32.13 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 32.27 | 32.38 | 31.99 | 31.99 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 32.05 | 32.28 | 32.05 | 32.19 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 32.31 | 32.41 | 32.15 | 32.15 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 32.31 | 32.50 | 32.27 | 32.27 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 31.94 | 32.39 | 31.84 | 32.27 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 32.15 | 32.18 | 31.84 | 31.84 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 32.40 | 32.53 | 32.37 | 32.37 | 00.00 |