Friday, June 14, 2024Fri, Jun 14, 2024 | 27.61 | 27.61 | 27.45 | 27.55 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 27.56 | 27.56 | 27.48 | 27.48 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 27.40 | 27.53 | 27.35 | 27.49 | 410410.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 27.36 | 27.36 | 27.28 | 27.30 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 27.28 | 27.37 | 27.25 | 27.37 | 2,4172.42k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 27.17 | 27.25 | 27.08 | 27.25 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 27.18 | 27.20 | 27.13 | 27.13 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 26.89 | 27.02 | 26.89 | 27.02 | 1,2351.24k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 26.69 | 26.69 | 26.65 | 26.65 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 26.87 | 26.89 | 26.70 | 26.70 | 410410.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 26.66 | 26.66 | 26.50 | 26.50 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 26.67 | 26.68 | 26.67 | 26.67 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 26.83 | 26.83 | 26.77 | 26.77 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 26.94 | 26.94 | 26.89 | 26.89 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 26.97 | 26.99 | 26.95 | 26.99 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 26.91 | 26.99 | 26.91 | 26.99 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 27.19 | 27.19 | 27.05 | 27.05 | 410410.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 26.91 | 27.02 | 26.91 | 26.99 | 412412.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 26.96 | 26.96 | 26.92 | 26.94 | 820820.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 26.90 | 27.01 | 26.90 | 27.01 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 26.96 | 26.96 | 26.89 | 26.89 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 27.02 | 27.02 | 27.01 | 27.01 | 00.00 |