Thursday, June 20, 2024Thu, Jun 20, 2024 | 27.55 | 27.74 | 27.19 | 27.53 | 410410.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 27.57 | 27.65 | 27.20 | 27.48 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 27.47 | 27.53 | 27.13 | 27.53 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 27.33 | 27.47 | 27.00 | 27.43 | 682682.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 27.39 | 27.45 | 26.98 | 27.31 | 410410.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 27.27 | 27.37 | 26.92 | 27.36 | 1,2301.23k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 27.14 | 27.36 | 26.81 | 27.32 | 820820.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 27.10 | 27.18 | 26.74 | 27.10 | 410410.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 26.96 | 27.18 | 26.71 | 27.10 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 26.90 | 27.09 | 26.55 | 26.97 | 3,6903.69k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 26.91 | 27.02 | 26.57 | 26.88 | 1,2301.23k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 26.63 | 26.90 | 26.31 | 26.90 | 412412.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 26.47 | 26.58 | 26.10 | 26.55 | 22.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 26.64 | 26.71 | 26.10 | 26.47 | 410410.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 26.27 | 26.58 | 25.96 | 26.53 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 26.43 | 26.58 | 26.15 | 26.39 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 26.54 | 26.80 | 26.21 | 26.51 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 26.65 | 26.81 | 26.39 | 26.62 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 26.70 | 26.81 | 26.45 | 26.72 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 26.65 | 26.87 | 26.36 | 26.68 | 820820.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 26.94 | 27.02 | 26.49 | 26.62 | 410410.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 26.58 | 26.83 | 26.39 | 26.75 | 820820.00 |