| Friday, February 20, 2026Fri, Feb 20, 2026 | 33.29 | 33.39 | 33.21 | 33.39 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 33.39 | 33.39 | 33.20 | 33.20 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 33.22 | 33.43 | 33.22 | 33.43 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 33.01 | 33.17 | 33.00 | 33.14 | 66.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 33.12 | 33.16 | 32.97 | 33.01 | 444444.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 33.01 | 33.13 | 32.93 | 33.13 | 251251.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 33.58 | 33.58 | 33.18 | 33.18 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 33.53 | 33.54 | 33.31 | 33.31 | 1,3421.34k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 33.52 | 33.64 | 33.52 | 33.58 | 2,5032.50k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 33.39 | 33.53 | 33.35 | 33.53 | 100100.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 32.74 | 33.25 | 32.74 | 33.25 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 33.28 | 33.28 | 32.93 | 32.93 | 88.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 33.30 | 33.37 | 33.22 | 33.22 | 33.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 33.68 | 33.68 | 33.33 | 33.33 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 33.05 | 33.58 | 33.05 | 33.58 | 1,8501.85k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 33.26 | 33.43 | 33.26 | 33.32 | 22.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 33.60 | 33.61 | 33.19 | 33.19 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 33.72 | 33.72 | 33.54 | 33.54 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 33.61 | 33.62 | 33.52 | 33.62 | 125125.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 33.37 | 33.49 | 33.33 | 33.49 | 8888.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 33.36 | 33.36 | 33.32 | 33.36 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 33.30 | 33.40 | 33.30 | 33.40 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 32.94 | 33.07 | 32.81 | 33.07 | 00.00 |