| Friday, February 20, 2026Fri, Feb 20, 2026 | 129.71 | 129.71 | 129.71 | 129.71 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 129.72 | 129.72 | 129.68 | 129.44 | 1010.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 129.86 | 129.86 | 129.38 | 129.42 | 6969.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 129.50 | 130.12 | 129.50 | 129.60 | 3333.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 129.54 | 129.54 | 129.12 | 129.40 | 508508.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 129.26 | 129.42 | 129.14 | 129.14 | 55.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 129.32 | 129.32 | 129.32 | 129.32 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 129.60 | 129.60 | 129.24 | 129.30 | 9595.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 129.62 | 129.62 | 129.28 | 129.42 | 9393.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 130.00 | 130.00 | 129.04 | 129.28 | 8989.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 129.08 | 129.24 | 129.08 | 129.24 | 22.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 129.34 | 129.34 | 128.92 | 128.87 | 6666.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 129.24 | 129.26 | 129.10 | 129.10 | 112112.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 129.32 | 129.38 | 129.08 | 129.38 | 588588.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 129.20 | 129.28 | 128.96 | 129.14 | 4242.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 129.10 | 129.10 | 129.10 | 128.99 | 88.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 129.30 | 129.30 | 129.02 | 128.92 | 2626.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 129.30 | 129.34 | 128.96 | 129.05 | 1313.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 128.74 | 129.46 | 128.74 | 129.01 | 1010.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 129.22 | 129.22 | 128.90 | 129.22 | 1,6551.66k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 129.08 | 129.08 | 129.08 | 129.01 | 11.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 128.94 | 128.94 | 128.94 | 129.02 | 66.00 |