Friday, October 04, 2024Fri, Oct 04, 2024 | 64.88 | 65.05 | 64.86 | 64.98 | 6,1846.18k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 64.89 | 64.94 | 64.65 | 64.85 | 122,291122.29k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 65.37 | 65.61 | 65.24 | 65.45 | 253,828253.83k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 66.28 | 66.28 | 65.19 | 65.60 | 129,760129.76k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 66.35 | 66.35 | 65.66 | 66.03 | 577,568577.57k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 66.66 | 66.88 | 66.22 | 66.31 | 221,824221.82k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 66.58 | 67.10 | 66.38 | 66.85 | 231,785231.79k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 65.81 | 65.81 | 65.26 | 65.28 | 225,558225.56k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 65.65 | 65.80 | 65.53 | 65.77 | 3,212,2983.21m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 65.31 | 65.70 | 65.07 | 65.50 | 304,837304.84k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 65.54 | 65.54 | 64.92 | 64.92 | 207,543207.54k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 65.74 | 66.02 | 65.38 | 65.91 | 176,138176.14k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 64.83 | 65.37 | 64.47 | 64.59 | 342,186342.19k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 65.08 | 65.14 | 64.59 | 64.77 | 479,127479.13k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 64.89 | 65.16 | 64.78 | 65.12 | 137,130137.13k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 64.54 | 64.92 | 64.52 | 64.69 | 194,311194.31k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 63.97 | 64.62 | 63.86 | 64.62 | 184,817184.82k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 63.72 | 64.06 | 62.99 | 64.02 | 159,425159.43k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 63.67 | 63.67 | 63.08 | 63.61 | 148,723148.72k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 63.75 | 64.15 | 63.74 | 63.94 | 87,50787.51k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 64.31 | 64.41 | 63.11 | 63.18 | 167,559167.56k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 64.50 | 64.62 | 64.22 | 64.51 | 187,130187.13k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 64.34 | 64.71 | 64.33 | 64.47 | 150,912150.91k |