Friday, June 14, 2024Fri, Jun 14, 2024 | 61.68 | 61.98 | 61.50 | 61.98 | 50,70450.70k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 61.86 | 61.88 | 61.42 | 61.86 | 61,51661.52k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 61.60 | 61.75 | 61.36 | 61.56 | 66,45166.45k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 60.86 | 61.00 | 60.54 | 61.00 | 159,834159.83k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 60.67 | 61.05 | 60.51 | 61.05 | 71,80471.80k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 60.61 | 60.99 | 60.46 | 60.71 | 65,59865.60k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 60.84 | 60.87 | 60.50 | 60.72 | 191,818191.82k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 60.33 | 60.76 | 60.05 | 60.76 | 143,606143.61k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 59.83 | 60.00 | 59.55 | 59.93 | 57,24657.25k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 60.13 | 60.13 | 59.28 | 59.88 | 37,33337.33k |
Friday, May 31, 2024Fri, May 31, 2024 | 59.54 | 59.85 | 58.81 | 59.85 | 688,652688.65k |
Thursday, May 30, 2024Thu, May 30, 2024 | 59.59 | 59.65 | 59.15 | 59.31 | 151,488151.49k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 59.74 | 59.74 | 59.55 | 59.65 | 80,24280.24k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 60.24 | 60.24 | 59.80 | 60.15 | 52,90452.90k |
Friday, May 24, 2024Fri, May 24, 2024 | 59.88 | 60.08 | 59.73 | 60.06 | 65,01965.02k |
Thursday, May 23, 2024Thu, May 23, 2024 | 60.56 | 60.57 | 59.58 | 59.73 | 67,14667.15k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 60.49 | 60.49 | 59.82 | 60.09 | 58,53958.54k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 60.15 | 60.31 | 60.04 | 60.31 | 58,61058.61k |
Monday, May 20, 2024Mon, May 20, 2024 | 60.24 | 60.40 | 60.14 | 60.22 | 58,97458.97k |
Friday, May 17, 2024Fri, May 17, 2024 | 60.33 | 60.33 | 60.00 | 60.20 | 33,11533.12k |