Tuesday, July 16, 2024Tue, Jul 16, 2024 | 47.63 | 47.64 | 47.55 | 47.60 | 144,469144.47k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 47.54 | 47.59 | 47.51 | 47.55 | 35,91435.91k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 47.51 | 47.57 | 47.51 | 47.54 | 22,04322.04k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 47.52 | 47.54 | 47.46 | 47.51 | 33,62633.63k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 47.39 | 47.42 | 47.36 | 47.42 | 74,08574.09k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 47.38 | 47.38 | 47.28 | 47.34 | 39,64739.65k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 47.36 | 47.38 | 47.33 | 47.37 | 37,52637.53k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 47.23 | 47.34 | 47.23 | 47.34 | 33,38533.39k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 47.09 | 47.19 | 47.09 | 47.17 | 20,84120.84k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 46.99 | 47.05 | 46.97 | 47.02 | 35,39235.39k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 46.95 | 46.98 | 46.90 | 46.96 | 55,52655.53k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 47.25 | 47.25 | 47.10 | 47.13 | 45,81745.82k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 47.16 | 47.24 | 47.13 | 47.17 | 84,81984.82k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 47.23 | 47.23 | 47.15 | 47.16 | 110,378110.38k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 47.26 | 47.35 | 47.26 | 47.35 | 73,11673.12k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 47.24 | 47.32 | 47.23 | 47.26 | 36,67636.68k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 47.23 | 47.29 | 47.17 | 47.28 | 89,67989.68k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 47.22 | 47.28 | 47.18 | 47.25 | 54,77454.77k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 47.15 | 47.37 | 47.15 | 47.29 | 161,213161.21k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 47.12 | 47.16 | 47.03 | 47.15 | 24,77824.78k |