Tuesday, October 01, 2024Tue, Oct 01, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 12.59 | 12.59 | 12.59 | 12.82 | 2020.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 12.77 | 12.77 | 12.77 | 12.77 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 12.51 | 12.51 | 12.46 | 12.46 | 3636.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.91 | 11.91 | 11.91 | 11.91 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.57 | 11.57 | 11.02 | 11.23 | 11.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.65 | 11.65 | 11.65 | 11.39 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.69 | 11.69 | 11.39 | 11.74 | 165165.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.20 | 12.20 | 12.20 | 12.22 | 3737.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.07 | 13.07 | 12.81 | 12.83 | 9191.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 12.92 | 12.92 | 12.92 | 12.96 | 2020.00 |