| Thursday, February 19, 2026Thu, Feb 19, 2026 | 314.45 | 314.45 | 311.65 | 311.65 | 8989.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 311.45 | 313.35 | 311.35 | 313.35 | 577577.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 308.55 | 310.65 | 308.55 | 310.65 | 800800.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 310.05 | 310.05 | 309.50 | 309.70 | 866866.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 313.05 | 315.10 | 313.05 | 315.10 | 1,8001.80k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 316.10 | 317.00 | 314.25 | 314.25 | 2,8962.90k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 316.25 | 316.90 | 315.75 | 315.75 | 105105.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 315.05 | 318.40 | 315.05 | 315.70 | 760760.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 309.35 | 312.05 | 309.15 | 312.00 | 585585.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 302.10 | 307.20 | 302.10 | 307.20 | 779779.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 299.35 | 299.70 | 298.25 | 299.35 | 2,2762.28k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 298.80 | 302.45 | 298.80 | 302.45 | 165165.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 297.10 | 297.10 | 295.95 | 295.95 | 301301.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 289.60 | 293.50 | 289.60 | 293.50 | 340340.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 290.60 | 291.50 | 290.10 | 291.45 | 938938.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 289.60 | 289.60 | 287.60 | 287.60 | 208208.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 287.95 | 287.95 | 286.70 | 287.30 | 9494.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 290.65 | 290.65 | 288.60 | 289.35 | 9292.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 289.90 | 289.90 | 288.55 | 288.55 | 484484.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 294.80 | 294.80 | 292.75 | 292.75 | 2,3692.37k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 295.55 | 296.45 | 295.55 | 296.10 | 569569.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 292.40 | 294.10 | 292.10 | 294.10 | 555555.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 294.35 | 294.45 | 292.05 | 293.75 | 1,0401.04k |