| Thursday, February 19, 2026Thu, Feb 19, 2026 | 236.63 | 236.63 | 235.00 | 235.03 | 3333.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 235.67 | 236.21 | 235.25 | 235.84 | 6666.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 234.31 | 234.31 | 234.00 | 234.00 | 66.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 234.51 | 234.78 | 233.45 | 233.45 | 113113.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 236.32 | 238.02 | 236.32 | 238.02 | 544544.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 239.36 | 239.36 | 239.20 | 239.20 | 6868.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 238.64 | 239.08 | 237.94 | 238.14 | 117117.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 234.30 | 237.02 | 234.30 | 236.72 | 620620.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 229.56 | 230.13 | 228.72 | 228.72 | 337337.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 223.95 | 227.53 | 223.95 | 227.53 | 4444.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 221.45 | 222.05 | 221.20 | 221.56 | 329329.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 221.70 | 225.37 | 221.70 | 225.37 | 224224.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 222.16 | 222.16 | 220.72 | 220.86 | 7171.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 216.25 | 217.16 | 216.25 | 216.50 | 8282.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 217.03 | 217.32 | 217.03 | 217.32 | 1515.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 216.24 | 216.89 | 216.15 | 216.15 | 6868.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 216.65 | 216.65 | 214.30 | 214.30 | 88.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 217.33 | 217.54 | 217.33 | 217.54 | 389389.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 217.83 | 217.83 | 216.34 | 217.06 | 226226.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 217.72 | 217.72 | 216.03 | 216.90 | 170170.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 218.72 | 219.23 | 218.34 | 218.34 | 2,1122.11k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 217.13 | 217.94 | 216.66 | 217.90 | 596596.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 218.05 | 218.13 | 216.50 | 216.50 | 4444.00 |