| Friday, February 20, 2026Fri, Feb 20, 2026 | 242.16 | 242.16 | 242.16 | 242.16 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 241.91 | 241.91 | 241.91 | 241.91 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 243.78 | 243.78 | 243.78 | 243.78 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 243.00 | 243.00 | 243.00 | 243.00 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 242.39 | 242.39 | 242.39 | 242.39 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 247.68 | 247.68 | 247.68 | 247.68 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 247.23 | 247.23 | 247.23 | 247.23 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 247.59 | 248.71 | 247.59 | 247.50 | 863863.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 245.53 | 245.53 | 245.53 | 246.16 | 99.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 237.28 | 240.33 | 237.28 | 240.33 | 500500.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 234.43 | 234.43 | 234.43 | 235.09 | 182182.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 229.24 | 229.24 | 229.24 | 229.24 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 232.19 | 232.19 | 232.19 | 232.19 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 228.09 | 228.21 | 228.09 | 228.30 | 9191.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 226.62 | 226.62 | 226.62 | 226.62 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 226.90 | 226.90 | 226.90 | 226.90 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 226.09 | 226.09 | 226.09 | 226.09 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 224.97 | 224.97 | 224.97 | 224.97 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 227.66 | 227.66 | 227.66 | 227.66 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 226.14 | 226.24 | 226.11 | 225.40 | 1,9301.93k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 223.17 | 223.17 | 223.17 | 223.17 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 225.23 | 225.23 | 225.23 | 225.23 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 223.77 | 223.77 | 223.77 | 223.77 | 00.00 |