Friday, October 18, 2024Fri, Oct 18, 2024 | 65.70 | 65.70 | 65.70 | 65.70 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 65.83 | 65.83 | 65.77 | 65.77 | 33.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 65.78 | 66.02 | 65.78 | 66.02 | 348348.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 66.63 | 66.63 | 66.63 | 66.63 | 44.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 66.69 | 66.69 | 66.67 | 66.67 | 5050.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 66.28 | 66.28 | 66.17 | 66.17 | 140140.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 66.37 | 66.37 | 66.01 | 66.01 | 181181.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 66.58 | 66.99 | 66.58 | 66.91 | 2,6542.65k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 66.50 | 67.03 | 66.50 | 67.03 | 288288.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 67.63 | 67.63 | 67.63 | 67.63 | 33.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 66.26 | 67.66 | 66.26 | 67.66 | 2,1592.16k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 66.37 | 66.37 | 66.37 | 66.37 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 65.13 | 65.13 | 65.05 | 65.05 | 1,5841.58k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 66.20 | 66.20 | 66.20 | 66.20 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 65.32 | 65.32 | 65.32 | 65.32 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 65.50 | 65.56 | 65.50 | 65.51 | 354354.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 66.21 | 66.46 | 66.21 | 66.46 | 22.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 64.91 | 64.91 | 64.91 | 64.91 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 65.22 | 65.22 | 65.22 | 65.22 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 65.57 | 65.57 | 65.25 | 65.25 | 480480.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 65.04 | 65.04 | 65.04 | 65.04 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 64.14 | 64.14 | 64.14 | 64.14 | 00.00 |