| Thursday, February 19, 2026Thu, Feb 19, 2026 | 82.67 | 82.67 | 81.96 | 82.08 | 6,2606.26k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 82.20 | 82.48 | 82.17 | 82.48 | 1,4871.49k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 81.52 | 81.96 | 81.52 | 81.96 | 725725.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 81.73 | 81.82 | 81.73 | 81.82 | 1,2231.22k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 82.17 | 82.76 | 82.17 | 82.76 | 14,14114.14k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 82.70 | 82.92 | 82.70 | 82.70 | 5,4065.41k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 83.14 | 83.41 | 82.84 | 83.41 | 490490.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 82.78 | 82.78 | 82.78 | 82.78 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 81.52 | 81.52 | 81.52 | 81.52 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 80.33 | 80.95 | 80.29 | 80.94 | 12,20412.20k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 79.86 | 80.08 | 79.80 | 79.97 | 3,0803.08k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 79.47 | 80.46 | 79.47 | 80.46 | 22,69322.69k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 79.75 | 79.75 | 79.24 | 79.35 | 7,9647.96k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 78.18 | 78.50 | 78.18 | 78.43 | 6,1746.17k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 78.18 | 78.61 | 78.18 | 78.57 | 5,2145.21k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 77.87 | 78.10 | 77.42 | 77.77 | 7,2087.21k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 77.96 | 77.96 | 77.66 | 77.91 | 2,6662.67k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 78.90 | 78.90 | 78.48 | 78.52 | 4,6534.65k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 79.16 | 79.18 | 79.07 | 79.07 | 6,0326.03k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 80.23 | 80.23 | 79.82 | 79.87 | 10,52510.53k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 80.47 | 80.60 | 80.47 | 80.55 | 1,0081.01k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 80.29 | 80.78 | 80.23 | 80.78 | 1,2991.30k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 81.01 | 81.01 | 80.51 | 80.51 | 3,3443.34k |