Thursday, September 26, 2024Thu, Sep 26, 2024 | 56.49 | 56.53 | 56.23 | 56.44 | 450,909450.91k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 56.29 | 56.34 | 55.99 | 56.04 | 334,991334.99k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 56.33 | 56.37 | 56.11 | 56.28 | 338,118338.12k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 56.31 | 56.43 | 56.25 | 56.37 | 378,989378.99k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 56.14 | 56.28 | 55.93 | 56.21 | 232,715232.72k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 56.47 | 56.50 | 56.14 | 56.27 | 427,453427.45k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 55.91 | 56.25 | 55.58 | 55.58 | 743,884743.88k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 56.08 | 56.13 | 55.66 | 55.85 | 224,896224.90k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 55.65 | 55.91 | 55.58 | 55.91 | 241,903241.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 55.33 | 55.67 | 55.32 | 55.58 | 375,273375.27k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 54.89 | 55.21 | 54.66 | 55.17 | 1,428,5531.43m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 54.49 | 54.88 | 53.60 | 54.81 | 2,589,6932.59m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 54.45 | 54.55 | 54.06 | 54.54 | 376,125376.13k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 54.07 | 54.48 | 54.03 | 54.29 | 211,569211.57k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 54.43 | 54.61 | 53.66 | 53.73 | 286,363286.36k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 54.69 | 54.70 | 54.17 | 54.42 | 487,983487.98k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 54.65 | 54.93 | 54.61 | 54.75 | 233,105233.11k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 55.49 | 55.57 | 54.60 | 54.80 | 293,303293.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 55.58 | 55.81 | 55.17 | 55.78 | 202,633202.63k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 55.35 | 55.78 | 55.29 | 55.31 | 321,520321.52k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 55.35 | 55.46 | 54.89 | 55.16 | 536,693536.69k |