| Friday, February 20, 2026Fri, Feb 20, 2026 | 4,352.50 | 4,367.40 | 4,344.84 | 4,357.25 | 7,8517.85k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 4,354.50 | 4,359.02 | 4,346.06 | 4,354.50 | 2,6292.63k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 4,325.00 | 4,332.00 | 4,322.00 | 4,347.00 | 6,3486.35k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 4,295.00 | 4,322.50 | 4,283.33 | 4,316.00 | 7,2797.28k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 4,294.00 | 4,294.50 | 4,280.00 | 4,281.25 | 2,7462.75k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 4,288.00 | 4,302.00 | 4,274.50 | 4,296.75 | 7,8877.89k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 4,362.00 | 4,362.00 | 4,303.50 | 4,303.50 | 6,4586.46k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 4,352.00 | 4,356.13 | 4,314.68 | 4,333.50 | 1,6311.63k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 4,334.00 | 4,344.46 | 4,325.00 | 4,334.00 | 685685.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 4,317.00 | 4,325.00 | 4,301.36 | 4,320.00 | 15,78015.78k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 4,254.50 | 4,290.22 | 4,243.50 | 4,289.75 | 39,49339.49k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 4,274.00 | 4,282.31 | 4,245.54 | 4,263.75 | 2,1652.17k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 4,260.50 | 4,282.00 | 4,256.86 | 4,268.50 | 11,18911.19k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 4,295.00 | 4,306.50 | 4,270.00 | 4,266.25 | 9,8669.87k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 4,220.50 | 4,302.45 | 4,220.50 | 4,296.50 | 1,1741.17k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 4,226.50 | 4,264.50 | 4,222.50 | 4,251.50 | 3,3133.31k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 4,250.50 | 4,269.50 | 4,210.50 | 4,219.00 | 4,6914.69k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 4,265.50 | 4,268.00 | 4,251.00 | 4,251.50 | 10,72710.73k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 4,278.50 | 4,278.50 | 4,257.00 | 4,266.75 | 2,3072.31k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 4,242.50 | 4,261.00 | 4,232.30 | 4,258.25 | 25,47925.48k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 4,279.00 | 4,297.00 | 4,265.00 | 4,265.00 | 4,9414.94k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 4,295.50 | 4,309.50 | 4,292.00 | 4,293.25 | 3,2733.27k |