Friday, May 31, 2024Fri, May 31, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 1212.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 21.29 | 21.35 | 21.29 | 21.35 | 523523.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 44.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 44.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 1111.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 21.42 | 21.42 | 21.35 | 21.35 | 105105.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 21.81 | 21.81 | 21.81 | 21.81 | 55.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 21.98 | 21.98 | 21.98 | 21.98 | 1010.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 22.10 | 22.10 | 21.99 | 21.99 | 157157.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 22.09 | 22.09 | 22.09 | 22.09 | 297297.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 22.09 | 22.09 | 22.09 | 22.09 | 141141.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 22.04 | 22.05 | 22.04 | 22.05 | 131131.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 1616.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 21.65 | 21.67 | 21.65 | 21.67 | 233233.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 21.61 | 21.64 | 21.61 | 21.64 | 182182.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 21.48 | 21.66 | 21.36 | 21.66 | 2,0422.04k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 21.22 | 21.22 | 21.21 | 21.21 | 3,0133.01k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 21.12 | 21.32 | 21.12 | 21.32 | 448448.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 11.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 3535.00 |