| Friday, February 20, 2026Fri, Feb 20, 2026 | 34.06 | 34.65 | 34.03 | 34.58 | 430430.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 34.04 | 34.04 | 34.04 | 34.04 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 34.26 | 34.26 | 34.26 | 34.26 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 34.30 | 34.30 | 34.30 | 33.88 | 3030.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 33.97 | 33.97 | 33.97 | 33.97 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 33.84 | 33.84 | 33.84 | 33.83 | 1,0001.00k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 34.36 | 34.36 | 34.30 | 33.77 | 29,43429.43k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 33.91 | 33.91 | 33.91 | 33.96 | 30,60230.60k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 33.55 | 33.63 | 33.55 | 33.60 | 33.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 33.50 | 33.50 | 33.50 | 33.50 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 32.46 | 32.46 | 32.46 | 32.97 | 1212.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 32.91 | 32.91 | 32.41 | 32.60 | 3,1603.16k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 33.30 | 33.30 | 33.00 | 32.83 | 377377.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 33.31 | 33.31 | 33.15 | 33.03 | 155155.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 32.76 | 32.76 | 32.76 | 32.76 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 33.12 | 33.12 | 33.12 | 32.91 | 4545.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 33.62 | 33.62 | 33.62 | 33.09 | 55.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 33.35 | 33.35 | 33.35 | 33.35 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 33.15 | 33.15 | 33.15 | 33.15 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 32.50 | 32.50 | 32.50 | 32.58 | 44.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 32.30 | 32.41 | 32.30 | 32.40 | 5,2735.27k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 32.33 | 32.33 | 32.33 | 32.43 | 2,0002.00k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 32.17 | 32.17 | 32.17 | 32.17 | 00.00 |