Tuesday, June 04, 2024Tue, Jun 04, 2024 | 100.67 | 100.70 | 100.59 | 100.59 | 109109.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 100.52 | 100.52 | 100.23 | 100.50 | 1616.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 100.12 | 100.26 | 99.93 | 100.21 | 21,19321.19k |
Thursday, May 30, 2024Thu, May 30, 2024 | 100.20 | 100.23 | 100.09 | 100.21 | 748748.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 100.20 | 100.32 | 100.18 | 100.07 | 348348.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 100.65 | 100.66 | 100.44 | 100.44 | 226226.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 100.55 | 100.62 | 100.22 | 100.61 | 271271.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 100.36 | 100.39 | 100.28 | 100.30 | 1,9541.95k |
Thursday, May 23, 2024Thu, May 23, 2024 | 100.51 | 100.59 | 100.45 | 100.26 | 1,1771.18k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 100.50 | 100.56 | 100.42 | 100.56 | 506506.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 100.62 | 100.69 | 100.53 | 100.67 | 752752.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 100.59 | 100.65 | 100.54 | 100.62 | 720720.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 100.76 | 100.76 | 100.59 | 100.59 | 931931.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 101.06 | 101.06 | 100.96 | 100.88 | 2,5382.54k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 100.60 | 101.02 | 100.60 | 101.02 | 1,9021.90k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 100.64 | 100.64 | 100.47 | 100.41 | 1,2721.27k |
Monday, May 13, 2024Mon, May 13, 2024 | 100.56 | 100.65 | 100.42 | 100.55 | 5,3755.38k |
Friday, May 10, 2024Fri, May 10, 2024 | 100.78 | 100.78 | 100.61 | 100.47 | 516516.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 100.54 | 100.59 | 100.49 | 100.59 | 321321.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 100.76 | 100.79 | 100.68 | 100.76 | 310310.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 100.80 | 100.84 | 100.74 | 100.86 | 168168.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 100.65 | 100.89 | 100.65 | 100.74 | 289289.00 |