| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 109.51 | 109.58 | 109.43 | 109.51 | 1,6291.63k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 109.28 | 109.55 | 109.28 | 109.43 | 2,4412.44k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 109.49 | 109.54 | 109.39 | 109.43 | 16,42616.43k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 109.40 | 109.46 | 109.34 | 109.42 | 3,8233.82k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 109.40 | 109.51 | 109.35 | 109.51 | 2,4422.44k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 109.35 | 109.39 | 109.27 | 109.37 | 4,8144.81k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 109.32 | 109.39 | 109.24 | 109.39 | 392392.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 109.14 | 109.26 | 109.13 | 109.18 | 1,1521.15k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 109.28 | 109.28 | 109.13 | 109.20 | 1,0781.08k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 109.13 | 109.19 | 109.03 | 109.14 | 3,3203.32k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 109.15 | 109.22 | 109.09 | 109.18 | 56,68656.69k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 109.14 | 109.18 | 109.00 | 109.04 | 2,5322.53k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 109.28 | 109.28 | 109.10 | 109.16 | 1,8801.88k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 109.19 | 109.19 | 109.10 | 109.17 | 859859.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 109.14 | 109.20 | 109.09 | 109.20 | 791791.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 109.14 | 109.19 | 109.06 | 109.14 | 3,8203.82k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 108.96 | 109.01 | 108.86 | 109.00 | 6,5446.54k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 108.80 | 108.94 | 108.78 | 108.92 | 858858.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 108.86 | 108.88 | 108.67 | 108.76 | 3,1743.17k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 108.88 | 108.93 | 108.75 | 108.84 | 2,7302.73k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 108.67 | 108.77 | 108.65 | 108.73 | 1,1601.16k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 108.63 | 108.71 | 108.50 | 108.67 | 2,0992.10k |