Friday, October 18, 2024Fri, Oct 18, 2024 | 104.52 | 104.77 | 104.49 | 104.77 | 2,1772.18k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 104.33 | 104.35 | 104.33 | 104.42 | 3232.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 104.19 | 104.45 | 104.19 | 104.40 | 250250.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 104.08 | 104.20 | 104.08 | 104.15 | 2323.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 104.02 | 104.02 | 103.98 | 103.91 | 8686.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 103.94 | 104.00 | 103.77 | 103.88 | 380380.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 103.76 | 103.76 | 103.70 | 103.89 | 1111.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 104.09 | 104.09 | 103.76 | 103.85 | 8,0238.02k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 103.81 | 103.83 | 103.81 | 103.89 | 44.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 103.88 | 104.03 | 103.77 | 103.89 | 3,2973.30k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 104.18 | 104.18 | 104.03 | 104.01 | 420420.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 104.27 | 104.31 | 104.26 | 104.26 | 664664.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 104.28 | 104.36 | 104.28 | 104.33 | 252252.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 104.33 | 104.56 | 104.33 | 104.46 | 312312.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 104.39 | 104.39 | 103.86 | 104.11 | 1,4731.47k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 104.01 | 104.04 | 103.99 | 104.11 | 774774.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 104.00 | 104.00 | 103.92 | 103.92 | 2,5022.50k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 103.94 | 103.98 | 103.93 | 103.82 | 7979.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 103.93 | 103.94 | 103.90 | 104.04 | 607607.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 103.99 | 103.99 | 103.86 | 103.83 | 118118.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 103.81 | 103.81 | 103.62 | 103.62 | 370370.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 103.60 | 103.66 | 103.60 | 103.77 | 4949.00 |