Tuesday, July 16, 2024Tue, Jul 16, 2024 | 43.36 | 43.57 | 43.31 | 43.57 | 1,8971.90k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 43.90 | 44.01 | 43.52 | 43.52 | 3,6103.61k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 43.71 | 44.15 | 43.66 | 44.15 | 47,45247.45k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 43.45 | 43.68 | 43.45 | 43.58 | 5,9905.99k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 42.95 | 43.48 | 42.95 | 43.48 | 3,6843.68k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 43.22 | 43.35 | 42.92 | 43.08 | 3,5863.59k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 43.37 | 43.60 | 43.27 | 43.27 | 2,6202.62k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 43.59 | 43.69 | 43.30 | 43.56 | 3,1983.20k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 43.30 | 43.63 | 43.30 | 43.63 | 4,3084.31k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 43.20 | 43.28 | 43.18 | 43.20 | 28,96828.97k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 42.97 | 42.97 | 42.78 | 42.97 | 2,4582.46k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 43.43 | 43.43 | 43.10 | 43.25 | 16,80716.81k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 43.17 | 43.21 | 42.88 | 43.14 | 4,5014.50k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 43.23 | 43.32 | 43.08 | 43.14 | 11,88111.88k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 43.66 | 43.77 | 43.19 | 43.37 | 6,7866.79k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 43.40 | 43.53 | 43.36 | 43.53 | 14,36514.37k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 43.20 | 43.57 | 43.20 | 43.57 | 7,5657.57k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 43.36 | 43.42 | 43.07 | 43.28 | 2,7852.79k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 43.21 | 43.53 | 43.21 | 43.49 | 27,29927.30k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 43.26 | 43.29 | 43.09 | 43.29 | 5,7735.77k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 43.23 | 43.37 | 43.03 | 43.37 | 2,9162.92k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 43.13 | 43.13 | 42.85 | 43.13 | 6,1876.19k |