| Friday, February 20, 2026Fri, Feb 20, 2026 | 68.93 | 69.21 | 68.49 | 68.93 | 336,083336.08k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 69.06 | 69.11 | 68.57 | 68.80 | 840,602840.60k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 68.77 | 69.17 | 68.60 | 69.13 | 136,936136.94k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 68.34 | 68.64 | 67.98 | 68.51 | 57,72357.72k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 68.72 | 68.83 | 68.51 | 68.55 | 47,68547.69k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 68.54 | 68.82 | 68.17 | 68.76 | 175,912175.91k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 69.83 | 69.94 | 68.99 | 68.99 | 152,190152.19k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 69.59 | 70.00 | 69.28 | 69.56 | 189,037189.04k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 69.71 | 69.96 | 69.61 | 69.78 | 155,516155.52k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 69.50 | 69.73 | 69.15 | 69.76 | 202,785202.79k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 67.99 | 69.04 | 67.93 | 69.04 | 171,441171.44k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 68.93 | 69.06 | 67.97 | 68.33 | 73,23273.23k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 69.31 | 69.35 | 68.91 | 69.07 | 242,837242.84k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 69.88 | 69.88 | 69.26 | 69.32 | 190,773190.77k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 68.61 | 69.73 | 68.61 | 69.65 | 582,223582.22k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 68.89 | 69.51 | 68.89 | 69.21 | 167,447167.45k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 69.84 | 69.87 | 68.61 | 68.91 | 77,20677.21k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 69.85 | 69.90 | 69.64 | 69.69 | 83,49483.49k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 69.51 | 69.67 | 69.39 | 69.63 | 67,05167.05k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 68.88 | 69.39 | 68.70 | 69.35 | 100,752100.75k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 68.91 | 69.07 | 68.65 | 68.91 | 113,319113.32k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 68.59 | 68.97 | 68.59 | 68.89 | 48,54748.55k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 67.85 | 68.34 | 67.48 | 68.20 | 42,10842.11k |