Wednesday, May 29, 2024Wed, May 29, 2024 | 33.63 | 33.63 | 33.42 | 33.42 | 136136.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 33.91 | 33.91 | 33.64 | 33.64 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 33.69 | 33.79 | 33.69 | 33.79 | 660660.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 33.45 | 33.70 | 33.45 | 33.70 | 1,3101.31k |
Thursday, May 23, 2024Thu, May 23, 2024 | 33.77 | 33.79 | 33.69 | 33.69 | 423423.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 33.69 | 33.69 | 33.60 | 33.62 | 918918.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 33.75 | 33.75 | 33.59 | 33.69 | 3737.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 33.85 | 33.93 | 33.85 | 33.93 | 420420.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 33.81 | 33.83 | 33.67 | 33.76 | 343343.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 33.97 | 33.97 | 33.85 | 33.85 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 33.86 | 33.96 | 33.79 | 33.96 | 1212.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 33.69 | 33.77 | 33.69 | 33.77 | 1,5641.56k |
Monday, May 13, 2024Mon, May 13, 2024 | 33.78 | 33.78 | 33.65 | 33.70 | 1,9211.92k |
Friday, May 10, 2024Fri, May 10, 2024 | 33.68 | 33.75 | 33.68 | 33.75 | 22.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 33.36 | 33.51 | 33.32 | 33.51 | 3,1383.14k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 33.28 | 33.36 | 33.28 | 33.34 | 276276.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 32.93 | 33.18 | 32.90 | 33.18 | 4,2174.22k |
Monday, May 06, 2024Mon, May 06, 2024 | 32.64 | 32.79 | 32.64 | 32.79 | 1,9611.96k |
Friday, May 03, 2024Fri, May 03, 2024 | 32.53 | 32.55 | 32.52 | 32.54 | 134134.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 32.42 | 32.48 | 32.33 | 32.33 | 6,9526.95k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 32.88 | 32.88 | 32.50 | 32.50 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 33.07 | 33.07 | 32.81 | 32.81 | 00.00 |