| Friday, February 20, 2026Fri, Feb 20, 2026 | 41.85 | 41.85 | 41.71 | 41.75 | 1,5601.56k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 41.81 | 41.82 | 41.39 | 41.70 | 2,9092.91k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 41.67 | 42.02 | 41.67 | 42.02 | 1,9982.00k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 41.55 | 41.55 | 41.08 | 41.42 | 9,7459.75k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 41.92 | 41.92 | 41.70 | 41.70 | 3,2023.20k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 41.44 | 41.44 | 41.44 | 41.49 | 589589.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 41.51 | 41.51 | 41.51 | 41.51 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 41.65 | 41.84 | 41.65 | 41.84 | 4949.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 41.43 | 41.43 | 41.38 | 41.38 | 967967.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 41.33 | 41.33 | 41.33 | 41.29 | 40,22740.23k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 40.50 | 40.56 | 40.50 | 40.66 | 699699.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 40.29 | 40.30 | 39.72 | 40.03 | 1,8911.89k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 40.93 | 40.93 | 40.93 | 40.37 | 173173.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 40.88 | 41.00 | 40.83 | 40.82 | 5,4885.49k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 39.78 | 40.11 | 39.68 | 40.29 | 1,1871.19k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 40.64 | 40.99 | 40.51 | 40.52 | 3,6973.70k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 41.47 | 41.47 | 40.63 | 40.80 | 5,4945.49k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 41.40 | 41.42 | 41.04 | 41.04 | 2,6292.63k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 40.55 | 40.83 | 40.33 | 40.81 | 3,5153.52k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 40.03 | 40.13 | 40.03 | 40.13 | 477477.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 39.82 | 39.91 | 39.66 | 39.83 | 3,1113.11k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 39.82 | 40.04 | 39.74 | 40.02 | 3,2023.20k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 39.10 | 39.58 | 39.10 | 39.53 | 2,0922.09k |