| Thursday, February 19, 2026Thu, Feb 19, 2026 | 127.18 | 127.30 | 127.16 | 127.26 | 260260.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 127.30 | 127.32 | 127.30 | 127.32 | 287287.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 127.50 | 127.50 | 127.50 | 127.25 | 99.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 127.34 | 127.42 | 127.32 | 127.42 | 234234.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 126.86 | 127.20 | 126.86 | 127.19 | 2,0482.05k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 126.56 | 126.84 | 126.56 | 126.76 | 347347.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 126.60 | 126.62 | 126.28 | 126.39 | 1,5971.60k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 126.42 | 126.68 | 126.42 | 126.68 | 4141.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 126.12 | 126.60 | 126.12 | 126.11 | 160160.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 126.24 | 126.24 | 126.00 | 126.02 | 103103.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 125.84 | 125.92 | 125.76 | 125.88 | 214214.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 125.58 | 125.78 | 125.54 | 125.63 | 908908.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 125.62 | 125.78 | 125.60 | 125.76 | 1,0451.05k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 126.36 | 126.36 | 125.92 | 125.74 | 461461.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 125.56 | 125.84 | 125.56 | 125.76 | 7474.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 125.74 | 125.84 | 125.68 | 125.66 | 829829.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 125.94 | 126.00 | 125.70 | 125.74 | 298298.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 126.02 | 126.06 | 125.78 | 125.95 | 308308.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 126.18 | 126.18 | 126.00 | 125.93 | 104104.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 125.92 | 125.92 | 125.80 | 125.72 | 4343.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 125.58 | 125.64 | 125.50 | 125.50 | 3434.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 125.26 | 125.26 | 125.26 | 125.31 | 55.00 |