| Thursday, February 19, 2026Thu, Feb 19, 2026 | 87.82 | 87.82 | 87.82 | 87.82 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 87.85 | 87.85 | 87.85 | 87.88 | 102102.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 87.80 | 87.80 | 87.80 | 87.80 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 87.71 | 87.71 | 87.71 | 87.84 | 1414.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 87.71 | 87.71 | 87.70 | 87.75 | 2,0002.00k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 87.48 | 87.48 | 87.48 | 87.48 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 87.22 | 87.22 | 87.22 | 87.22 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 87.35 | 87.35 | 87.35 | 87.35 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 87.01 | 87.01 | 87.01 | 87.01 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 86.94 | 86.94 | 86.94 | 86.94 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 86.89 | 86.89 | 86.89 | 86.89 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 86.67 | 86.67 | 86.67 | 86.67 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 86.65 | 86.65 | 86.65 | 86.65 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 86.70 | 86.70 | 86.70 | 86.70 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 86.74 | 86.74 | 86.74 | 86.74 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 86.72 | 86.72 | 86.72 | 86.72 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 86.77 | 86.77 | 86.77 | 86.77 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 86.90 | 86.90 | 86.90 | 86.90 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 86.92 | 86.92 | 86.92 | 86.92 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 86.80 | 86.80 | 86.80 | 86.80 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 86.73 | 86.73 | 86.73 | 86.77 | 549549.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 86.34 | 86.49 | 86.34 | 86.49 | 122122.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 86.18 | 86.23 | 86.17 | 86.23 | 3636.00 |