| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 32.24 | 32.25 | 32.22 | 32.39 | 507507.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 31.91 | 31.96 | 31.91 | 32.07 | 3737.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 32.07 | 32.07 | 32.02 | 31.95 | 655655.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 31.97 | 31.97 | 31.97 | 32.00 | 1818.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 32.48 | 32.48 | 32.48 | 32.02 | 88.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 32.53 | 32.53 | 32.53 | 32.31 | 285285.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 32.32 | 32.32 | 32.28 | 32.36 | 5050.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 32.29 | 32.29 | 32.29 | 32.29 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 32.06 | 32.12 | 32.06 | 32.15 | 834834.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 31.98 | 31.98 | 31.98 | 31.90 | 2727.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 32.29 | 32.29 | 32.29 | 32.24 | 3939.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 32.63 | 32.63 | 32.57 | 32.27 | 5353.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 32.26 | 32.26 | 32.26 | 32.52 | 6363.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 32.17 | 32.17 | 32.16 | 32.12 | 614614.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 32.27 | 32.27 | 31.92 | 31.89 | 647647.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 32.23 | 32.23 | 32.20 | 32.27 | 157157.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 32.38 | 32.38 | 32.27 | 32.22 | 243243.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 32.16 | 32.16 | 32.16 | 32.27 | 488488.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 32.36 | 32.36 | 32.34 | 32.35 | 1,0371.04k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 32.44 | 32.44 | 32.44 | 32.42 | 3535.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 31.86 | 31.86 | 31.86 | 32.22 | 522522.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 32.07 | 32.07 | 32.03 | 32.15 | 99.00 |