Thursday, June 20, 2024Thu, Jun 20, 2024 | 29.72 | 29.72 | 29.72 | 29.72 | 410410.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 29.58 | 29.58 | 29.58 | 29.58 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 29.30 | 29.30 | 29.25 | 29.34 | 1,6401.64k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 29.37 | 29.37 | 29.37 | 29.37 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 29.58 | 29.59 | 29.58 | 29.64 | 820820.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 28.99 | 28.99 | 28.99 | 29.08 | 410410.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 29.16 | 29.21 | 29.16 | 29.25 | 1,6401.64k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 29.37 | 29.38 | 29.33 | 29.33 | 2,4602.46k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 29.04 | 29.04 | 29.04 | 29.17 | 410410.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 28.84 | 28.84 | 28.84 | 28.84 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 28.99 | 28.99 | 28.99 | 28.87 | 410410.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 28.72 | 28.72 | 28.72 | 28.72 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 410410.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 29.00 | 29.00 | 29.00 | 29.10 | 410410.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 29.16 | 29.16 | 29.16 | 29.08 | 1,2301.23k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 29.02 | 29.02 | 29.02 | 29.07 | 410410.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 00.00 |