| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 37.05 | 37.05 | 37.05 | 37.05 | 628628.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 36.59 | 36.59 | 36.59 | 36.82 | 1,2881.29k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 36.87 | 36.87 | 36.77 | 36.74 | 241241.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 36.87 | 36.87 | 36.87 | 36.87 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 37.39 | 37.39 | 37.39 | 36.87 | 5252.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 37.22 | 37.22 | 37.22 | 37.22 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 37.44 | 37.44 | 37.44 | 37.39 | 150150.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 37.17 | 37.31 | 36.98 | 37.30 | 356356.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 36.87 | 36.87 | 36.87 | 36.87 | 3131.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 36.91 | 36.91 | 36.37 | 36.51 | 813813.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 36.93 | 36.93 | 36.93 | 36.93 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 36.87 | 36.96 | 36.87 | 37.28 | 2,7002.70k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 37.06 | 37.22 | 37.06 | 37.04 | 1,0391.04k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 36.97 | 36.97 | 36.97 | 36.97 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 37.37 | 37.37 | 37.37 | 37.37 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 37.45 | 37.45 | 37.45 | 37.45 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 37.05 | 37.05 | 37.05 | 37.22 | 1,3541.35k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 36.81 | 36.81 | 36.81 | 36.94 | 314314.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 36.76 | 36.96 | 36.76 | 36.97 | 846846.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 36.73 | 36.73 | 36.73 | 36.73 | 00.00 |