Friday, October 18, 2024Fri, Oct 18, 2024 | 21.77 | 21.86 | 21.77 | 21.83 | 8,5028.50k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 21.86 | 22.00 | 21.86 | 21.90 | 9,3739.37k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 21.89 | 21.95 | 21.89 | 21.93 | 1,9171.92k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 22.19 | 22.19 | 22.01 | 22.03 | 103,611103.61k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 22.12 | 22.22 | 22.10 | 22.20 | 37,37437.37k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 22.08 | 22.19 | 22.04 | 22.14 | 101,805101.81k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 22.10 | 22.18 | 22.01 | 22.18 | 18,42318.42k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 22.13 | 22.19 | 22.08 | 22.19 | 3,1323.13k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 22.05 | 22.26 | 22.05 | 22.23 | 4,2904.29k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 22.33 | 22.33 | 22.17 | 22.20 | 17,52417.52k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 22.16 | 22.42 | 22.16 | 22.33 | 56,16756.17k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 22.08 | 22.08 | 21.95 | 22.07 | 4,6354.64k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 22.06 | 22.08 | 21.97 | 22.04 | 23,15923.16k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 22.29 | 22.41 | 22.20 | 22.25 | 119,730119.73k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 22.26 | 22.29 | 22.14 | 22.17 | 1,0481.05k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 22.22 | 22.22 | 21.91 | 22.15 | 3,5643.56k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 22.12 | 22.35 | 22.12 | 22.22 | 7,5927.59k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 21.79 | 21.88 | 21.79 | 21.88 | 1,1861.19k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 21.95 | 21.97 | 21.87 | 21.91 | 1,3651.37k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 22.00 | 22.16 | 22.00 | 22.11 | 21,16321.16k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 21.95 | 22.07 | 21.94 | 21.94 | 31,26931.27k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.82 | 21.96 | 21.82 | 21.94 | 2,0272.03k |