| Friday, February 20, 2026Fri, Feb 20, 2026 | 117.50 | 117.58 | 117.40 | 117.48 | 30,66430.66k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 117.55 | 117.55 | 117.54 | 117.55 | 22.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 117.49 | 117.49 | 117.49 | 117.51 | 118118.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 117.67 | 117.67 | 117.67 | 117.56 | 11.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 117.89 | 117.89 | 117.89 | 117.61 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 117.43 | 117.43 | 117.43 | 117.57 | 2,1242.12k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 117.38 | 117.48 | 117.38 | 117.48 | 214214.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 117.34 | 117.34 | 117.34 | 117.34 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 117.44 | 117.44 | 117.44 | 117.44 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 117.33 | 117.39 | 117.32 | 117.39 | 2626.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 117.30 | 117.30 | 117.30 | 117.30 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 117.27 | 117.27 | 117.16 | 117.27 | 77.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 117.13 | 117.13 | 117.13 | 117.13 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 117.06 | 117.06 | 117.06 | 117.06 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 117.21 | 117.43 | 117.09 | 117.09 | 220220.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 117.16 | 117.16 | 117.16 | 117.16 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 117.13 | 117.13 | 117.13 | 117.13 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 117.08 | 117.08 | 117.06 | 117.05 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 117.04 | 117.04 | 117.04 | 117.04 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 116.98 | 116.98 | 116.98 | 116.98 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 116.84 | 116.84 | 116.84 | 116.94 | 1010.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 116.92 | 116.92 | 116.92 | 116.92 | 00.00 |