| Thursday, February 19, 2026Thu, Feb 19, 2026 | 99.77 | 99.77 | 99.77 | 99.77 | 100100.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 99.41 | 99.41 | 99.41 | 99.47 | 2929.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 99.32 | 99.32 | 99.32 | 99.40 | 100100.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 99.21 | 99.21 | 99.21 | 99.21 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 99.03 | 99.12 | 99.03 | 99.08 | 2,1662.17k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 98.78 | 98.78 | 98.78 | 98.99 | 1,0631.06k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 98.87 | 98.87 | 98.87 | 98.87 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 98.66 | 98.66 | 98.66 | 98.66 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 98.63 | 98.63 | 98.63 | 98.63 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 99.30 | 99.30 | 99.30 | 99.30 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 99.39 | 99.39 | 99.39 | 99.52 | 77.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 99.10 | 99.10 | 99.10 | 99.27 | 6464.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 99.31 | 99.31 | 99.31 | 99.10 | 100100.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 99.21 | 99.21 | 99.21 | 99.21 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 98.19 | 98.19 | 98.19 | 98.61 | 820820.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 98.24 | 98.55 | 98.24 | 98.12 | 11,39011.39k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 97.67 | 97.94 | 97.67 | 98.12 | 118118.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 98.64 | 98.64 | 97.81 | 97.77 | 2,7262.73k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 98.46 | 98.46 | 98.46 | 98.46 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 99.42 | 99.42 | 99.42 | 99.42 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 99.69 | 99.69 | 99.69 | 99.54 | 88.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 99.76 | 99.76 | 99.76 | 99.91 | 1717.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 99.62 | 99.62 | 99.62 | 99.62 | 00.00 |