| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 11.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 62.89 | 62.89 | 62.89 | 62.89 | 204204.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 63.39 | 63.39 | 63.39 | 63.39 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 63.39 | 63.39 | 63.39 | 63.39 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 60.58 | 60.58 | 60.58 | 60.58 | 6060.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 59.47 | 59.47 | 59.47 | 59.47 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 59.21 | 59.21 | 59.21 | 59.21 | 8484.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 59.21 | 59.21 | 59.21 | 59.21 | 120120.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 59.21 | 59.21 | 59.21 | 59.21 | 4646.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 57.91 | 57.91 | 57.91 | 57.91 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 58.27 | 58.27 | 58.27 | 58.27 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 57.95 | 57.95 | 57.95 | 57.95 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 58.12 | 58.12 | 57.57 | 57.57 | 124124.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 58.12 | 58.12 | 58.12 | 58.12 | 44.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 58.12 | 58.12 | 58.12 | 58.12 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 58.13 | 58.13 | 58.12 | 58.12 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 58.13 | 58.13 | 58.13 | 58.13 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 58.13 | 58.13 | 58.13 | 58.13 | 8686.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 58.68 | 58.68 | 58.68 | 58.68 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 59.72 | 59.72 | 59.72 | 59.72 | 00.00 |