| Friday, February 20, 2026Fri, Feb 20, 2026 | 5,127.00 | 5,127.00 | 5,127.00 | 5,127.00 | 5050.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 5,111.00 | 5,122.00 | 5,088.96 | 5,111.00 | 32,38732.39k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 5,069.00 | 5,106.00 | 5,068.00 | 5,101.00 | 49,13049.13k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 5,042.00 | 5,084.00 | 5,021.52 | 5,064.00 | 47,77447.77k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 5,033.00 | 5,045.41 | 5,020.39 | 5,029.00 | 28,22628.23k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 5,034.00 | 5,050.00 | 5,007.00 | 5,044.00 | 56,19356.19k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 5,117.00 | 5,124.00 | 5,069.00 | 5,056.50 | 20,59420.59k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 5,075.00 | 5,131.00 | 5,075.00 | 5,093.50 | 33,88733.89k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 5,103.00 | 5,119.00 | 5,090.63 | 5,106.00 | 31,76731.77k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 5,113.00 | 5,113.00 | 5,078.60 | 5,103.00 | 30,18330.18k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 5,025.00 | 5,073.44 | 5,011.00 | 5,070.00 | 29,13729.14k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 5,061.00 | 5,086.68 | 5,026.03 | 5,045.00 | 26,34226.34k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 5,054.00 | 5,063.00 | 5,035.74 | 5,051.00 | 64,54664.55k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 5,101.00 | 5,111.00 | 5,058.00 | 5,057.00 | 32,86932.87k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 5,043.00 | 5,105.96 | 5,010.00 | 5,104.00 | 11,10211.10k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 5,005.00 | 5,065.00 | 5,004.00 | 5,045.50 | 16,82716.83k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 5,047.00 | 5,057.00 | 4,991.00 | 5,001.50 | 11,26011.26k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 5,067.00 | 5,070.00 | 5,056.50 | 5,059.00 | 13,44213.44k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 5,081.00 | 5,087.00 | 5,040.00 | 5,058.50 | 8,1928.19k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 5,047.00 | 5,061.61 | 5,028.03 | 5,060.50 | 25,24625.25k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 5,091.00 | 5,112.00 | 5,074.62 | 5,082.00 | 17,39917.40k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 5,107.00 | 5,129.68 | 5,094.08 | 5,105.00 | 11,48811.49k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 5,047.00 | 5,089.26 | 5,026.42 | 5,081.50 | 28,97928.98k |