Thursday, September 26, 2024Thu, Sep 26, 2024 | 43.34 | 43.51 | 43.24 | 43.41 | 15,85215.85k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 43.22 | 43.24 | 42.90 | 42.94 | 31,76231.76k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 43.22 | 43.30 | 43.17 | 43.23 | 22,36122.36k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 43.42 | 43.44 | 43.28 | 43.38 | 29,99730.00k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 43.36 | 43.36 | 43.11 | 43.30 | 29,45929.46k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 43.59 | 43.65 | 43.32 | 43.50 | 16,35416.35k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 42.87 | 43.34 | 42.75 | 42.81 | 47,08447.08k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 42.93 | 43.10 | 42.72 | 42.85 | 26,15326.15k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 42.64 | 42.78 | 42.58 | 42.78 | 20,78820.79k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 42.41 | 42.60 | 42.41 | 42.57 | 30,09230.09k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 41.84 | 42.10 | 41.60 | 42.03 | 93,87293.87k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 41.29 | 41.79 | 40.87 | 41.79 | 38,47638.48k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 41.58 | 41.63 | 41.26 | 41.58 | 73,10273.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 41.56 | 41.80 | 41.50 | 41.65 | 50,34950.35k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 42.03 | 42.05 | 41.29 | 41.33 | 65,71365.71k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 42.23 | 42.29 | 41.89 | 42.01 | 51,38451.38k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 42.18 | 42.50 | 42.12 | 42.21 | 59,28659.29k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 42.91 | 42.91 | 42.23 | 42.29 | 20,55120.55k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 42.95 | 43.20 | 42.72 | 43.13 | 76,41176.41k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 42.82 | 43.08 | 42.66 | 42.77 | 53,57653.58k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 42.64 | 42.77 | 42.40 | 42.61 | 65,22965.23k |