Tuesday, June 25, 2024Tue, Jun 25, 2024 | 40.90 | 40.90 | 40.59 | 40.69 | 53,76653.77k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 41.05 | 41.39 | 41.05 | 41.20 | 22,09422.09k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 41.01 | 41.07 | 40.92 | 41.07 | 30,71230.71k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 41.00 | 41.10 | 40.95 | 40.98 | 26,30026.30k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 41.03 | 41.14 | 40.97 | 41.02 | 25,21525.22k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 40.57 | 40.99 | 40.52 | 40.95 | 44,60944.61k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 40.63 | 40.70 | 40.44 | 40.60 | 372,019372.02k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 41.00 | 41.00 | 40.70 | 40.93 | 34,39934.40k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 41.18 | 41.25 | 40.87 | 40.96 | 24,32524.33k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 40.56 | 40.62 | 40.29 | 40.59 | 34,72734.73k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 40.40 | 40.70 | 40.37 | 40.70 | 23,39023.39k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 40.51 | 40.77 | 40.43 | 40.56 | 12,60812.61k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 40.72 | 40.84 | 40.64 | 40.68 | 38,05738.06k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 40.60 | 40.81 | 40.42 | 40.81 | 22,52622.53k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 40.55 | 40.57 | 40.33 | 40.42 | 35,62235.62k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 41.05 | 41.05 | 40.41 | 40.72 | 15,67815.68k |
Friday, May 31, 2024Fri, May 31, 2024 | 40.40 | 40.87 | 40.26 | 40.87 | 24,51824.52k |
Thursday, May 30, 2024Thu, May 30, 2024 | 40.27 | 40.38 | 40.16 | 40.32 | 62,44162.44k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 40.32 | 40.34 | 40.23 | 40.24 | 77,71077.71k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 41.04 | 41.04 | 40.63 | 40.71 | 21,10821.11k |